Historia stawek dziennych AMD /GNF ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 22.6705 frank gwinejski
minimum na
1 dram ormiański = 3.4675 frank gwinejski
Date | AMD/GNF |
---|---|
22.0813 | |
21.9412 | |
21.6605 | |
22.1285 | |
21.8455 | |
21.7118 | |
21.3531 | |
21.3232 | |
21.2819 | |
21.1457 | |
21.1703 | |
21.1816 | |
21.1606 | |
21.2007 | |
21.2466 | |
21.2488 | |
21.2156 | |
21.2590 | |
21.2479 | |
21.2250 | |
21.3174 | |
21.3375 | |
21.3580 | |
21.4194 | |
21.3918 | |
21.4241 | |
21.4089 | |
21.4341 | |
21.4083 | |
21.1106 | |
21.6876 | |
22.2601 | |
22.3515 | |
22.2862 | |
22.2580 | |
22.2509 | |
22.3484 | |
22.2727 | |
22.1915 | |
22.3327 | |
22.2563 | |
22.0314 | |
22.2589 | |
22.2844 | |
22.2788 | |
22.3114 | |
22.3059 | |
22.5329 | |
22.3239 | |
22.3056 | |
22.2470 | |
22.1306 | |
22.1874 | |
22.1811 | |
22.2076 | |
22.3443 | |
22.3657 | |
22.2366 | |
21.9022 | |
21.7376 | |
21.9142 | |
21.7416 | |
21.9201 | |
21.7402 | |
22.0017 | |
21.9011 | |
22.0548 | |
21.9969 | |
21.7745 | |
21.8017 | |
21.9678 | |
21.9683 | |
21.9014 | |
21.9428 | |
21.5190 | |
21.5021 | |
21.4556 | |
21.5049 | |
21.7321 | |
21.0019 | |
20.8568 | |
21.3376 | |
21.5286 | |
21.4349 | |
21.5862 | |
21.3709 | |
21.4612 | |
21.3700 | |
21.1483 | |
20.9261 | |
21.1300 | |
21.4144 | |
20.7667 | |
20.6816 | |
20.9359 | |
20.0059 | |
19.7296 | |
19.3929 | |
19.2934 | |
19.0533 | |
19.5175 | |
18.9667 | |
18.2519 | |
17.4456 | |
17.8828 | |
18.6200 | |
18.7177 | |
18.7684 | |
18.8322 | |
18.6350 | |
18.8110 | |
18.8533 | |
18.8582 | |
19.4742 | |
19.0842 | |
19.1046 | |
18.9201 | |
19.2229 | |
19.5516 | |
19.8219 | |
20.0386 | |
20.0978 | |
20.1463 | |
20.2874 | |
20.2811 | |
20.4057 | |
19.9475 | |
19.8654 | |
19.8846 | |
19.8368 | |
19.8368 | |
19.8880 | |
19.9091 | |
19.8350 | |
19.8176 | |
19.9720 | |
20.1020 | |
19.7063 | |
19.7225 | |
19.8127 | |
19.3258 | |
18.9802 | |
18.8782 | |
18.8657 | |
18.8187 | |
18.9076 | |
18.8299 | |
18.9462 | |
19.0226 | |
19.0012 | |
19.0742 | |
18.7691 | |
18.8985 | |
18.9935 | |
19.0235 | |
19.2138 | |
19.3189 | |
19.2822 | |
19.3583 | |
19.7064 | |
19.5581 | |
19.7644 | |
19.6229 | |
19.6293 | |
19.5859 | |
19.4197 | |
19.1035 | |
20.6983 | |
20.6632 | |
20.5499 | |
20.4214 | |
20.3593 | |
20.2494 | |
20.3093 | |
20.3246 | |
20.3252 | |
20.3353 | |
20.3441 | |
20.2956 | |
20.2960 | |
20.2777 | |
20.0899 | |
20.0787 | |
20.0396 | |
20.0518 | |
19.9989 | |
20.0028 | |
19.9926 | |
20.0047 | |
19.9844 | |
19.9989 | |
19.9982 | |
20.0152 | |
19.9008 | |
19.8097 | |
19.8792 | |
19.7038 | |
19.7661 | |
19.3948 | |
19.5625 | |
19.7319 | |
19.8487 | |
19.7354 | |
19.0732 | |
19.0410 | |
19.1031 | |
19.3177 | |
19.5072 | |
19.8236 | |
19.8211 | |
19.8363 | |
19.8332 | |
19.8083 | |
19.9039 | |
19.8161 | |
19.8626 | |
19.8414 | |
19.8391 | |
19.8287 | |
19.8258 | |
19.7105 | |
19.8341 | |
19.9588 | |
19.8666 | |
19.8419 | |
19.1556 | |
19.2610 | |
19.4953 | |
19.3580 | |
19.4971 | |
19.3780 | |
19.4025 | |
19.3986 | |
19.3907 | |
19.2974 | |
19.2768 | |
19.3177 | |
19.2933 | |
19.2852 | |
19.3538 | |
19.3363 | |
19.3189 | |
19.2791 | |
19.2900 | |
19.2434 | |
19.2635 | |
19.2498 | |
19.1300 | |
19.0118 | |
19.0320 | |
19.1006 | |
19.0543 | |
19.0552 | |
19.0471 | |
19.0038 | |
18.9086 | |
18.8303 | |
18.8471 | |
18.9698 | |
18.7640 | |
18.7925 | |
18.6808 | |
18.7828 | |
18.7264 | |
18.7026 | |
18.7956 | |
18.8267 | |
18.8044 | |
18.8121 | |
18.9599 | |
18.8445 | |
18.9049 | |
18.8505 | |
18.9905 | |
18.7514 | |
18.8683 | |
18.8700 | |
18.5938 | |
18.6523 | |
18.6900 | |
18.7181 | |
18.6973 | |
18.6270 | |
18.7130 | |
18.7957 | |
18.6598 | |
18.7313 | |
18.7082 | |
18.7713 | |
18.7433 | |
18.7542 | |
18.8820 | |
18.8594 | |
18.7700 | |
18.8027 | |
18.7353 | |
18.7642 | |
18.7173 | |
18.6356 | |
18.6913 | |
18.6555 | |
18.6280 | |
18.6746 | |
18.5774 | |
18.5226 | |
18.5810 | |
18.8092 | |
18.6798 | |
18.8013 | |
18.7310 | |
18.8066 | |
18.8084 | |
18.7361 | |
18.7394 | |
18.7294 | |
18.7845 | |
18.6373 | |
18.7457 | |
18.7105 | |
18.6944 | |
18.6629 | |
18.6286 | |
18.6425 | |
18.7615 | |
18.6621 | |
18.6581 | |
18.6232 | |
18.5371 | |
18.6980 | |
18.5144 | |
18.5668 | |
18.7186 | |
18.7145 | |
18.5601 | |
18.6740 | |
18.7718 | |
18.8031 | |
18.7512 | |
18.7569 | |
18.7994 | |
18.5595 | |
18.5816 | |
18.7876 | |
18.7320 | |
18.9417 | |
18.7423 | |
18.7797 | |
18.9686 | |
18.9382 | |
18.9252 | |
18.9043 | |
18.8186 | |
18.8372 | |
18.8931 | |
18.9652 | |
18.6436 | |
19.0552 | |
19.0570 | |
19.4714 | |
18.7201 | |
19.2003 | |
19.1269 | |
19.2519 | |
19.0577 | |
18.8860 | |
19.2853 | |
19.2317 | |
19.1610 | |
19.0407 | |
19.1956 | |
19.2818 | |
19.0091 | |
19.2812 | |
19.5340 | |
19.3171 | |
19.4541 | |
19.3406 | |
18.8468 | |
18.8337 | |
19.1418 | |
19.0326 | |
19.1110 | |
19.1529 | |
19.2114 | |
19.1521 | |
19.1732 | |
19.1599 | |
19.1623 | |
19.2359 | |
19.1364 | |
19.2371 | |
18.8705 | |
19.0903 | |
18.9891 | |
19.0224 | |
19.0114 | |
19.3712 | |
18.7509 | |
18.7712 | |
17.6630 | |
17.6713 | |
18.9499 | |
15.3726 | |
15.3416 | |
15.3299 | |
15.3831 | |
15.3249 | |
15.4441 | |
15.6886 | |
15.7350 | |
15.6876 | |
15.6563 | |
15.6979 | |
15.7549 | |
15.7565 | |
15.6716 | |
15.5446 | |
15.5768 | |
15.6438 | |
15.4934 | |
15.5559 | |
15.6549 | |
15.8211 | |
15.9496 | |
15.9693 | |
15.8827 | |
15.9665 | |
16.0676 | |
15.9929 | |
15.8494 | |
15.9592 | |
15.8257 | |
15.9499 | |
16.4202 | |
16.6490 | |
15.3841 | |
15.4636 | |
15.5872 | |
15.7783 | |
15.5971 | |
15.4519 | |
15.1420 | |
15.1617 | |
14.9874 | |
15.0017 | |
15.1316 | |
15.3539 | |
15.3597 | |
15.2127 | |
15.1193 | |
14.9938 | |
15.2850 | |
15.2170 | |
16.0781 | |
15.5181 | |
15.4377 | |
15.3813 | |
15.5332 | |
15.2787 | |
15.4664 | |
15.3532 | |
15.1780 | |
15.1101 | |
15.4064 | |
15.4134 | |
15.3377 | |
15.3596 | |
15.2155 | |
15.0458 | |
15.0807 | |
15.0177 | |
15.0813 | |
15.0847 | |
15.1436 | |
15.0489 | |
15.0122 | |
14.7573 | |
14.7889 | |
14.8668 | |
14.9851 | |
15.2994 | |
15.0746 | |
15.5976 | |
16.1251 | |
16.4563 | |
16.9569 | |
16.9421 | |
17.2667 | |
17.2428 | |
17.3559 | |
17.1236 | |
17.2993 | |
17.2407 | |
17.1704 | |
17.1309 | |
16.9216 | |
16.9266 | |
17.0429 | |
16.9206 | |
16.7926 | |
17.0494 | |
17.1369 | |
17.1000 | |
17.0143 | |
16.9879 | |
16.8787 | |
16.6864 | |
16.7845 | |
16.7266 | |
16.7131 | |
16.5877 | |
16.7146 | |
16.6984 | |
16.7083 | |
16.7369 | |
16.7039 | |
16.6040 | |
16.6707 | |
16.7155 | |
16.6957 | |
17.0447 | |
17.0625 | |
16.8430 | |
16.9055 | |
16.7726 | |
16.8235 | |
17.0946 | |
17.0931 | |
17.1569 | |
17.1396 | |
17.4303 | |
17.1238 | |
17.1051 | |
17.0259 | |
16.8313 | |
17.0923 | |
16.8919 | |
16.9845 | |
17.1185 | |
17.1881 | |
17.0088 | |
16.9956 | |
16.9243 | |
16.8454 | |
17.1780 | |
16.9972 | |
16.8495 | |
16.8031 | |
16.9389 | |
16.9199 | |
16.8177 | |
16.8610 | |
16.8185 | |
16.7314 | |
16.6995 | |
16.7486 | |
16.7252 | |
16.7222 | |
16.6088 | |
16.7041 | |
16.8191 | |
16.7260 | |
16.9864 | |
16.7004 | |
16.7331 | |
17.0998 | |
17.0035 | |
16.8239 | |
16.7216 | |
17.0247 | |
16.9651 | |
16.9781 | |
17.1130 | |
17.1840 | |
17.3221 | |
17.1350 | |
17.4330 | |
17.4440 | |
17.5831 | |
17.5952 | |
17.6051 | |
17.4584 | |
17.6421 | |
17.3688 | |
17.3600 | |
17.5153 | |
17.5152 | |
17.4738 | |
17.5250 | |
17.5246 | |
17.4563 | |
17.5812 | |
17.2423 | |
17.6322 | |
17.5416 | |
17.4968 | |
17.2900 | |
17.3213 | |
17.1972 | |
17.3100 | |
17.4182 | |
17.4177 | |
17.3683 | |
17.2537 | |
17.3427 | |
17.5477 | |
17.8112 | |
17.6591 | |
17.1598 | |
17.1577 | |
16.7110 | |
16.9808 | |
16.9491 | |
17.3179 | |
17.0861 | |
17.6164 | |
17.6331 | |
17.7500 | |
17.7703 | |
17.6895 | |
18.0425 | |
17.9017 | |
18.2313 | |
18.0791 | |
18.1370 | |
18.1543 | |
18.1773 | |
17.6513 | |
17.6491 | |
17.7951 | |
17.8759 | |
17.8806 | |
17.9239 | |
17.9237 | |
18.0176 | |
18.0409 | |
18.1430 | |
18.2093 | |
17.5847 | |
17.7825 | |
17.8472 | |
17.6831 | |
17.3656 | |
17.6735 | |
17.7192 | |
18.0672 | |
18.0524 | |
17.8243 | |
17.7412 | |
17.8635 | |
17.5793 | |
17.7313 | |
17.3447 | |
19.0809 | |
18.3307 | |
18.2598 | |
18.0766 | |
18.3970 | |
18.4015 | |
18.1823 | |
18.0532 | |
18.1058 | |
17.9344 | |
17.7316 | |
17.8547 | |
17.8375 | |
17.7972 | |
19.2430 | |
19.1761 | |
19.2385 | |
19.0426 | |
18.7844 | |
18.7364 | |
18.9227 | |
19.0838 | |
19.1423 | |
19.0657 | |
19.2821 | |
20.0284 | |
19.7611 | |
20.0965 | |
20.4775 | |
20.5748 | |
20.9294 | |
20.0533 | |
19.8162 | |
19.6656 | |
19.5349 | |
19.8782 | |
19.2474 | |
19.2559 | |
19.1540 | |
18.9967 | |
19.3496 | |
18.9663 | |
19.2020 | |
19.3396 | |
19.1850 | |
18.9264 | |
19.0853 | |
18.3074 | |
17.8123 | |
15.5405 | |
15.5353 | |
15.4332 | |
14.7790 | |
14.3973 | |
14.0867 | |
14.1414 | |
13.6732 | |
13.7528 | |
13.8937 | |
13.6444 | |
13.7137 | |
13.6126 | |
13.5871 | |
13.4962 | |
13.3704 | |
13.2575 | |
13.0339 | |
13.0514 | |
12.6851 | |
12.9465 | |
12.4151 | |
12.5142 | |
12.6543 | |
12.5443 | |
12.9898 | |
13.0511 | |
13.2725 | |
13.1611 | |
13.0621 | |
13.1461 | |
13.1877 | |
13.2786 | |
13.3983 | |
13.2344 | |
13.2231 | |
13.2677 | |
13.2591 | |
13.2088 | |
13.3356 | |
13.0193 | |
12.9234 | |
12.9899 | |
12.9571 | |
12.8715 | |
12.9010 | |
12.9382 | |
13.0051 | |
12.9848 | |
12.9486 | |
13.0770 | |
12.9788 | |
13.1193 | |
13.1661 | |
13.1807 | |
12.9096 | |
12.8605 | |
13.0261 | |
13.0987 | |
13.0566 | |
13.1653 | |
12.9952 | |
12.9326 | |
13.1549 | |
13.6346 | |
13.5131 | |
13.4563 | |
12.4478 | |
12.1843 | |
11.8488 | |
13.3188 | |
13.1344 | |
13.1287 | |
13.1484 | |
13.2036 | |
13.1380 | |
13.2050 | |
13.5232 | |
13.2623 | |
13.4142 | |
15.9877 | |
15.9725 | |
15.8811 | |
15.9375 | |
16.0164 | |
15.9066 | |
15.8390 | |
16.0011 | |
16.4100 | |
16.2363 | |
16.2674 | |
16.6815 | |
16.6269 | |
16.4009 | |
16.3052 | |
16.4981 | |
16.4155 | |
16.4509 | |
16.4294 | |
16.1844 | |
16.3460 | |
16.4639 | |
16.1912 | |
16.2435 | |
15.4458 | |
15.3119 | |
15.2931 | |
15.4491 | |
15.3128 | |
15.4358 | |
15.2072 | |
15.3123 | |
15.1648 | |
15.1824 | |
14.5865 | |
14.2481 | |
14.7103 | |
14.4965 | |
14.5120 | |
14.4969 | |
14.4536 | |
14.4858 | |
14.4409 | |
14.4431 | |
14.4771 | |
14.2920 | |
14.3840 | |
14.3171 | |
14.2609 | |
14.0924 | |
14.1523 | |
14.0974 | |
14.1239 | |
14.0329 | |
13.9815 | |
13.9990 | |
13.9723 | |
13.9577 | |
14.0828 | |
14.1630 | |
14.1602 | |
14.1383 | |
13.9899 | |
13.9782 | |
12.6253 | |
12.5997 | |
12.6190 | |
12.9865 | |
12.9560 | |
12.9728 | |
12.9554 | |
12.6030 | |
12.5847 | |
12.4403 | |
12.2915 | |
12.3884 | |
12.2176 | |
12.0874 | |
12.1302 | |
12.0381 | |
11.7293 | |
11.6964 | |
11.5256 | |
11.3559 | |
9.9109 | |
9.9071 | |
9.9476 | |
9.9219 | |
10.0939 | |
9.8941 | |
9.8934 | |
9.8913 | |
9.8904 | |
9.6674 | |
9.6894 | |
9.6504 | |
10.2484 | |
10.1747 | |
10.0982 | |
16.7112 | |
16.7130 | |
16.5285 | |
16.9696 | |
16.9627 | |
16.9341 | |
13.0275 | |
13.4543 | |
13.4482 | |
13.4394 | |
13.4418 | |
13.0317 | |
12.4476 | |
12.4640 | |
12.4400 | |
12.4406 | |
12.4427 | |
12.6437 | |
12.6419 | |
12.6358 | |
12.6345 | |
12.6394 | |
12.8686 | |
12.6390 | |
12.6388 | |
12.6341 | |
12.6334 | |
12.6400 | |
12.6247 | |
12.6289 | |
12.6470 | |
12.6283 | |
12.6339 | |
12.6371 | |
12.5316 | |
12.6411 | |
12.2194 | |
11.2832 | |
11.3786 | |
11.3216 | |
10.8164 | |
10.8164 | |
10.5802 | |
10.2351 | |
10.2489 | |
10.2098 | |
10.2376 | |
10.2410 | |
10.2345 | |
10.2480 | |
10.0830 | |
10.2430 | |
10.2359 | |
10.2442 | |
9.9817 | |
10.2230 | |
10.2290 | |
10.1917 | |
10.1360 | |
10.2870 | |
10.1358 | |
9.9450 | |
9.7434 | |
9.7468 | |
9.7916 | |
9.4461 | |
9.8032 | |
9.8035 | |
9.8115 | |
9.7839 | |
9.8328 | |
9.8279 | |
9.6154 | |
9.3600 | |
9.3816 | |
9.3924 | |
9.3921 | |
9.4108 | |
9.3637 | |
9.3292 | |
8.9721 | |
8.9232 | |
8.9495 | |
8.6080 | |
8.5889 | |
8.6573 | |
8.7103 | |
8.6766 | |
8.4302 | |
8.4411 | |
8.4183 | |
8.2272 | |
8.2985 | |
8.1929 | |
8.2027 | |
7.9353 | |
7.9022 | |
7.7730 | |
7.7709 | |
7.7187 | |
7.6677 | |
7.5339 | |
7.7953 | |
7.1167 | |
7.1109 | |
6.7771 | |
6.9250 | |
6.6363 | |
6.2798 | |
6.0438 | |
6.0445 | |
5.9383 | |
5.9100 | |
5.7517 | |
5.6452 | |
5.5848 | |
5.7215 | |
5.6975 | |
5.8222 | |
5.7950 | |
5.5851 | |
5.5640 | |
5.5301 | |
5.5012 | |
5.4126 | |
5.3882 | |
5.3615 | |
5.3453 | |
5.3024 | |
5.1503 | |
5.1197 | |
5.0865 | |
5.1528 | |
5.0401 | |
5.0205 | |
5.0064 | |
4.9778 | |
4.8869 | |
4.8532 | |
4.8435 | |
4.8677 | |
4.8763 | |
3.8503 | |
3.7649 | |
3.7656 | |
3.8331 | |
3.6362 | |
3.6519 | |
3.6521 | |
3.6523 | |
3.6530 | |
3.6418 | |
3.5792 | |
3.6409 | |
3.6414 | |
3.5816 | |
3.5770 | |
3.5806 | |
3.5828 | |
3.6003 | |
3.6007 |