Историја дневних износа AMD /IRR пошто среда, 17 март 2004.
Максимална је договор о
1 јерменски драм = 137.4581 ирански ријал
минималац на
1 јерменски драм = 14.7024 ирански ријал
Date | AMD/IRR |
---|---|
108.4137 | |
107.3167 | |
106.0906 | |
108.6022 | |
106.8619 | |
106.2014 | |
104.1511 | |
104.2901 | |
104.0289 | |
103.4236 | |
103.7147 | |
103.5461 | |
103.3642 | |
103.7422 | |
103.9889 | |
104.1512 | |
103.9888 | |
103.8104 | |
104.3096 | |
104.3141 | |
104.7179 | |
104.8436 | |
105.0306 | |
105.1012 | |
104.9036 | |
104.9793 | |
105.0695 | |
105.1486 | |
105.1811 | |
103.8674 | |
106.3427 | |
109.2018 | |
109.7125 | |
109.8468 | |
109.4225 | |
109.4560 | |
109.5058 | |
109.2914 | |
109.2325 | |
109.5032 | |
109.4478 | |
107.6896 | |
109.1213 | |
109.3392 | |
109.2027 | |
109.4814 | |
109.3159 | |
110.1782 | |
109.8743 | |
109.3588 | |
109.0431 | |
108.7799 | |
108.9394 | |
109.4307 | |
108.8628 | |
108.7303 | |
108.8620 | |
108.3140 | |
105.9369 | |
107.2184 | |
106.4822 | |
106.5816 | |
105.7525 | |
105.0490 | |
106.2359 | |
106.3249 | |
106.0760 | |
104.9028 | |
104.5514 | |
105.9690 | |
107.2415 | |
106.9005 | |
107.0871 | |
107.0686 | |
105.3114 | |
105.1369 | |
104.9356 | |
105.0068 | |
104.6361 | |
102.4459 | |
101.4515 | |
104.3412 | |
104.8596 | |
104.6790 | |
105.3588 | |
104.6806 | |
104.2909 | |
104.1184 | |
103.4750 | |
102.1526 | |
102.8303 | |
104.4293 | |
100.5945 | |
100.7194 | |
99.9006 | |
95.5134 | |
94.6442 | |
92.8705 | |
93.3040 | |
91.1825 | |
93.1668 | |
90.6258 | |
86.5487 | |
82.4990 | |
84.1089 | |
87.6859 | |
88.0248 | |
87.9869 | |
87.5280 | |
87.4562 | |
87.9256 | |
87.8453 | |
87.4336 | |
88.1166 | |
85.7644 | |
85.7723 | |
85.1955 | |
86.0737 | |
87.4198 | |
88.5777 | |
88.8064 | |
88.6678 | |
88.4375 | |
88.7998 | |
88.2801 | |
88.2251 | |
86.2912 | |
85.7491 | |
85.8531 | |
85.6237 | |
85.5176 | |
85.6902 | |
85.7163 | |
85.6365 | |
85.6330 | |
86.0850 | |
86.4487 | |
84.8675 | |
84.5684 | |
84.9848 | |
82.8137 | |
81.3422 | |
80.9598 | |
80.9743 | |
80.8470 | |
80.8763 | |
80.4851 | |
80.7219 | |
80.8660 | |
80.6679 | |
80.6481 | |
79.0187 | |
79.5880 | |
79.6387 | |
79.8699 | |
79.9518 | |
80.4230 | |
80.2059 | |
80.5192 | |
80.5810 | |
80.6560 | |
80.9719 | |
80.9532 | |
80.5079 | |
80.4434 | |
80.4964 | |
80.5204 | |
87.4244 | |
87.4244 | |
87.4245 | |
87.4243 | |
87.4245 | |
87.4970 | |
87.4245 | |
87.4244 | |
87.4242 | |
87.4244 | |
87.4243 | |
87.4244 | |
87.4243 | |
87.4244 | |
87.4244 | |
87.4244 | |
87.4244 | |
87.4244 | |
87.4243 | |
87.4245 | |
87.4245 | |
87.4244 | |
87.4243 | |
87.4244 | |
87.5221 | |
87.5177 | |
87.4244 | |
87.1307 | |
87.3320 | |
87.0976 | |
87.0474 | |
86.4950 | |
86.5692 | |
87.3356 | |
87.4507 | |
86.9866 | |
84.9389 | |
84.0020 | |
84.6852 | |
85.9063 | |
86.3757 | |
87.8903 | |
88.0035 | |
88.0392 | |
88.0053 | |
87.9875 | |
88.0055 | |
87.9825 | |
87.7181 | |
87.9484 | |
87.9141 | |
87.8965 | |
87.9418 | |
88.1582 | |
88.0426 | |
88.0640 | |
88.1809 | |
88.1287 | |
88.1709 | |
88.4298 | |
88.4972 | |
88.2346 | |
88.2643 | |
88.3831 | |
88.2020 | |
88.4420 | |
88.3948 | |
88.4828 | |
88.4309 | |
88.3510 | |
88.4161 | |
88.3623 | |
88.4993 | |
88.4555 | |
88.3671 | |
88.2763 | |
88.3628 | |
87.9989 | |
88.3026 | |
88.1598 | |
87.7932 | |
87.6350 | |
89.0005 | |
87.7085 | |
87.4771 | |
87.4980 | |
87.4558 | |
87.1975 | |
86.8249 | |
86.5118 | |
86.5799 | |
86.5357 | |
86.4399 | |
86.1460 | |
85.8815 | |
86.1116 | |
86.4131 | |
85.9216 | |
86.4276 | |
86.6544 | |
86.7709 | |
87.6920 | |
87.9200 | |
86.7314 | |
87.0398 | |
86.8980 | |
87.7708 | |
87.5978 | |
87.6349 | |
87.4968 | |
87.0471 | |
87.0607 | |
87.4236 | |
87.7110 | |
87.4932 | |
87.4766 | |
89.0512 | |
89.5873 | |
88.8324 | |
88.8959 | |
89.2700 | |
89.5957 | |
89.2898 | |
89.2450 | |
91.1289 | |
91.1886 | |
90.5894 | |
90.1725 | |
88.9032 | |
88.4402 | |
88.2352 | |
87.5387 | |
87.5492 | |
87.0729 | |
86.9209 | |
87.1764 | |
86.5719 | |
76.9559 | |
77.1753 | |
78.0922 | |
77.4968 | |
78.6170 | |
78.2282 | |
78.4219 | |
78.5183 | |
77.9766 | |
77.6118 | |
77.3558 | |
77.2623 | |
76.5066 | |
76.8571 | |
76.5732 | |
74.7884 | |
74.5027 | |
73.7556 | |
73.7408 | |
73.9679 | |
73.0668 | |
72.5443 | |
71.8327 | |
71.6036 | |
71.6370 | |
71.3121 | |
71.3713 | |
71.6298 | |
71.0940 | |
69.9278 | |
70.2225 | |
69.9882 | |
69.7819 | |
69.7083 | |
69.2837 | |
69.2878 | |
68.9569 | |
68.9155 | |
68.6340 | |
68.2670 | |
68.9241 | |
68.2171 | |
68.1744 | |
67.8837 | |
67.5283 | |
67.6265 | |
67.1374 | |
67.2135 | |
67.4058 | |
67.1865 | |
67.2882 | |
67.1418 | |
66.7443 | |
66.9509 | |
68.1109 | |
66.9512 | |
66.9796 | |
67.1416 | |
66.9172 | |
67.0837 | |
66.6909 | |
66.6404 | |
66.7081 | |
66.6203 | |
66.3595 | |
66.8366 | |
66.9987 | |
66.8618 | |
66.8097 | |
67.2993 | |
66.4610 | |
67.1331 | |
66.8106 | |
66.8435 | |
67.3639 | |
67.1647 | |
66.9626 | |
66.8926 | |
66.5993 | |
67.1612 | |
66.5250 | |
63.2780 | |
63.3524 | |
63.3506 | |
63.5887 | |
63.6588 | |
63.4516 | |
63.4132 | |
63.6297 | |
63.4863 | |
63.3134 | |
63.2894 | |
63.2280 | |
63.1453 | |
63.1300 | |
64.1940 | |
63.7460 | |
64.3671 | |
64.0872 | |
63.6420 | |
63.6993 | |
63.6821 | |
63.4639 | |
63.2433 | |
63.2669 | |
63.3233 | |
63.0266 | |
62.7137 | |
62.6499 | |
62.8598 | |
62.7140 | |
62.2786 | |
61.5294 | |
61.5521 | |
61.4300 | |
60.9100 | |
61.0971 | |
61.4733 | |
61.5117 | |
61.6850 | |
62.3656 | |
62.1838 | |
62.2128 | |
62.5052 | |
62.2350 | |
61.8894 | |
61.8837 | |
62.2944 | |
62.1459 | |
62.1892 | |
62.6379 | |
63.3618 | |
63.6820 | |
63.3671 | |
63.3173 | |
63.2710 | |
63.0790 | |
62.4613 | |
61.7764 | |
61.7419 | |
61.9782 | |
62.3429 | |
62.2329 | |
62.1433 | |
61.9540 | |
61.8985 | |
61.5259 | |
61.6918 | |
62.1412 | |
61.9258 | |
61.6078 | |
61.1566 | |
60.8172 | |
60.2172 | |
59.5140 | |
58.7356 | |
58.9039 | |
59.1268 | |
59.5753 | |
59.5770 | |
59.1714 | |
59.2259 | |
59.4480 | |
58.5060 | |
58.1473 | |
57.9531 | |
57.8491 | |
57.6712 | |
57.5033 | |
57.5498 | |
57.7573 | |
57.7800 | |
57.1445 | |
57.3030 | |
57.2781 | |
57.3894 | |
58.8076 | |
57.2369 | |
59.3388 | |
61.3181 | |
62.1861 | |
64.2160 | |
64.4030 | |
64.9147 | |
65.0830 | |
65.0854 | |
64.7769 | |
65.2883 | |
65.2402 | |
65.2633 | |
64.9947 | |
64.8103 | |
64.6366 | |
64.0497 | |
63.9005 | |
63.4111 | |
63.8995 | |
63.3208 | |
62.9567 | |
62.7307 | |
62.4635 | |
62.2591 | |
61.9829 | |
61.6441 | |
61.4445 | |
61.3786 | |
61.3096 | |
61.2469 | |
61.2527 | |
61.1572 | |
60.8820 | |
60.6968 | |
60.6139 | |
60.5787 | |
60.6900 | |
60.0797 | |
59.8053 | |
59.7117 | |
59.6988 | |
59.7982 | |
59.8321 | |
60.0140 | |
60.2328 | |
60.8783 | |
61.0720 | |
61.0047 | |
61.6191 | |
60.6647 | |
60.5513 | |
60.6190 | |
60.4975 | |
60.7440 | |
60.7262 | |
60.6917 | |
61.0181 | |
61.1019 | |
60.6698 | |
60.5521 | |
60.2773 | |
60.8192 | |
60.5983 | |
60.5078 | |
60.1629 | |
59.7968 | |
60.4655 | |
60.5226 | |
60.4126 | |
60.4097 | |
59.7748 | |
29.5364 | |
29.5724 | |
29.6287 | |
29.5971 | |
29.6599 | |
29.4625 | |
29.2987 | |
29.3617 | |
29.2147 | |
29.2585 | |
29.2979 | |
29.3166 | |
29.4819 | |
29.5802 | |
29.2583 | |
29.1500 | |
29.1146 | |
29.1366 | |
29.3857 | |
29.3760 | |
29.5790 | |
29.9056 | |
30.3422 | |
30.2059 | |
30.2126 | |
30.2531 | |
30.2621 | |
30.2791 | |
30.1097 | |
30.2874 | |
30.4121 | |
30.3985 | |
30.1421 | |
30.2315 | |
30.2780 | |
30.1083 | |
30.2366 | |
29.9870 | |
30.2815 | |
30.2827 | |
30.3209 | |
30.1897 | |
30.1411 | |
30.1903 | |
30.1032 | |
30.0157 | |
29.8405 | |
29.9967 | |
30.0254 | |
29.8209 | |
29.7479 | |
29.8559 | |
30.1634 | |
30.6596 | |
30.4455 | |
29.7895 | |
29.8511 | |
29.3204 | |
29.6008 | |
29.7755 | |
30.1702 | |
30.1222 | |
30.8286 | |
31.1212 | |
31.2585 | |
31.3120 | |
30.0861 | |
30.0895 | |
30.1818 | |
30.3350 | |
30.3806 | |
30.3737 | |
30.3064 | |
30.3730 | |
30.3037 | |
30.3476 | |
30.0717 | |
29.0612 | |
29.2339 | |
29.1440 | |
28.9736 | |
28.9566 | |
28.5619 | |
28.9188 | |
28.8331 | |
28.6112 | |
28.4755 | |
24.0379 | |
23.7866 | |
28.2359 | |
28.4648 | |
28.2839 | |
28.1063 | |
28.1466 | |
28.2864 | |
28.6164 | |
28.9245 | |
28.5961 | |
28.7416 | |
28.6971 | |
28.7432 | |
28.8870 | |
28.6136 | |
28.7387 | |
29.0078 | |
28.9088 | |
28.7604 | |
28.7280 | |
28.8610 | |
29.2386 | |
30.5351 | |
28.2943 | |
28.1547 | |
28.1142 | |
28.2880 | |
28.3812 | |
28.1087 | |
28.2545 | |
27.8702 | |
27.6807 | |
27.8341 | |
28.1560 | |
28.2448 | |
27.8388 | |
28.0789 | |
28.2096 | |
28.2167 | |
28.3068 | |
28.4303 | |
28.3973 | |
28.5933 | |
28.3100 | |
28.4719 | |
28.5639 | |
28.5014 | |
28.7817 | |
28.9205 | |
28.8622 | |
28.7831 | |
28.8777 | |
28.7271 | |
28.5744 | |
28.5826 | |
29.0532 | |
29.0500 | |
28.8622 | |
29.0082 | |
28.3909 | |
28.3356 | |
27.5041 | |
27.5018 | |
27.4444 | |
27.4999 | |
27.2726 | |
27.2247 | |
27.3526 | |
27.0775 | |
27.2375 | |
27.4830 | |
27.0729 | |
27.1668 | |
27.1331 | |
26.8850 | |
26.7506 | |
26.5330 | |
26.4464 | |
25.8998 | |
25.8597 | |
25.3796 | |
25.5987 | |
24.6236 | |
24.6881 | |
24.8372 | |
24.7280 | |
25.6630 | |
25.6896 | |
26.0961 | |
25.8397 | |
25.6965 | |
25.8775 | |
25.9435 | |
26.1646 | |
26.3350 | |
26.2081 | |
26.2579 | |
26.2476 | |
26.2884 | |
26.2426 | |
26.4827 | |
25.8544 | |
25.7196 | |
25.7227 | |
25.6197 | |
25.5799 | |
25.5479 | |
25.6344 | |
25.7009 | |
25.5684 | |
25.6323 | |
25.7318 | |
25.6436 | |
25.8674 | |
26.3579 | |
26.3455 | |
26.4382 | |
26.4314 | |
26.7707 | |
26.8677 | |
26.8501 | |
27.1131 | |
27.2060 | |
27.1584 | |
27.5630 | |
27.5091 | |
27.1520 | |
26.5819 | |
26.3076 | |
26.1608 | |
26.1702 | |
26.3469 | |
26.4428 | |
26.4774 | |
27.0746 | |
27.0714 | |
26.6373 | |
26.6560 | |
26.4822 | |
26.2429 | |
26.5287 | |
32.0995 | |
31.6850 | |
31.5149 | |
31.4402 | |
31.3338 | |
31.7696 | |
32.3924 | |
32.6407 | |
32.4728 | |
32.1550 | |
31.7818 | |
32.1806 | |
32.4437 | |
32.8432 | |
33.0075 | |
33.1341 | |
33.1949 | |
32.8375 | |
32.7836 | |
31.4789 | |
31.7437 | |
31.6967 | |
32.0774 | |
31.8387 | |
31.9982 | |
31.9533 | |
32.0954 | |
31.8347 | |
30.9906 | |
31.2413 | |
31.1341 | |
30.8037 | |
30.5786 | |
30.3585 | |
29.7324 | |
30.0017 | |
30.1479 | |
30.3353 | |
30.5506 | |
30.0029 | |
30.3123 | |
29.8644 | |
30.2046 | |
30.1199 | |
30.2601 | |
29.0173 | |
29.0213 | |
29.5682 | |
29.7739 | |
29.9987 | |
29.8835 | |
29.9781 | |
30.2715 | |
30.2428 | |
30.4630 | |
30.5641 | |
30.5563 | |
30.1807 | |
30.7559 | |
30.4629 | |
30.6013 | |
30.6359 | |
30.5974 | |
30.6005 | |
27.7842 | |
27.7740 | |
27.7728 | |
28.7193 | |
28.6949 | |
28.7033 | |
28.7021 | |
27.7563 | |
27.7501 | |
27.7330 | |
27.6767 | |
27.8491 | |
27.7312 | |
27.7451 | |
27.8526 | |
27.7466 | |
27.5316 | |
27.5657 | |
27.4839 | |
27.4928 | |
26.7298 | |
26.7235 | |
26.7288 | |
26.7344 | |
27.1326 | |
26.6011 | |
26.5975 | |
26.5331 | |
26.5326 | |
25.9383 | |
25.9480 | |
25.9466 | |
25.9396 | |
25.7728 | |
25.7764 | |
25.7296 | |
25.7515 | |
25.5637 | |
26.1472 | |
26.1211 | |
26.1388 | |
20.7014 | |
20.7204 | |
20.7102 | |
20.6973 | |
20.6768 | |
20.6692 | |
20.6829 | |
20.6603 | |
20.6699 | |
20.6688 | |
20.6737 | |
21.0059 | |
21.0506 | |
20.9314 | |
20.8902 | |
20.9801 | |
20.9641 | |
21.0154 | |
20.9805 | |
20.9845 | |
20.9703 | |
20.9065 | |
20.9600 | |
20.9528 | |
20.9606 | |
20.9095 | |
20.9032 | |
20.9123 | |
20.8854 | |
20.8810 | |
20.8713 | |
20.8002 | |
20.8831 | |
20.9742 | |
20.8370 | |
20.8592 | |
20.8878 | |
20.8778 | |
20.9110 | |
20.7625 | |
20.8176 | |
20.8407 | |
20.8269 | |
20.7314 | |
20.4648 | |
20.7853 | |
20.7799 | |
20.7885 | |
20.2573 | |
20.7748 | |
20.7677 | |
20.7769 | |
20.7735 | |
20.7650 | |
20.7653 | |
20.7606 | |
20.7477 | |
20.7438 | |
20.7467 | |
19.9557 | |
20.6928 | |
20.7035 | |
20.6716 | |
20.6647 | |
20.6497 | |
20.6403 | |
20.6464 | |
20.6271 | |
20.6624 | |
20.6193 | |
20.6425 | |
20.6083 | |
20.5812 | |
20.5693 | |
20.1186 | |
20.6342 | |
20.5457 | |
20.5162 | |
20.4978 | |
20.4900 | |
20.4882 | |
20.4743 | |
20.4760 | |
20.4680 | |
20.4632 | |
19.8814 | |
19.8814 | |
19.8671 | |
19.8648 | |
19.8257 | |
19.8370 | |
19.8286 | |
19.9427 | |
19.9370 | |
19.4845 | |
19.2502 | |
20.2679 | |
18.7919 | |
18.7711 | |
18.7619 | |
19.4247 | |
18.8425 | |
18.8284 | |
18.8032 | |
18.7808 | |
18.6126 | |
18.6148 | |
18.6239 | |
18.6749 | |
17.8766 | |
17.8277 | |
17.8484 | |
18.2465 | |
18.1379 | |
17.5936 | |
17.6031 | |
17.6641 | |
17.5392 | |
17.3878 | |
17.4070 | |
17.4071 | |
17.3493 | |
17.3373 | |
16.8666 | |
16.9113 | |
16.9574 | |
17.2305 | |
16.9420 | |
16.9537 | |
16.8651 | |
16.9373 | |
16.6775 | |
16.6671 | |
16.6030 | |
16.6505 | |
16.6568 | |
16.3869 | |
16.1539 | |
16.1562 | |
16.1732 | |
15.5908 | |
15.5696 | |
15.5688 | |
15.5707 | |
15.5733 | |
15.4749 | |
15.2778 | |
15.4699 | |
15.4725 | |
15.1397 | |
15.1224 | |
15.1353 | |
15.1501 | |
14.9832 | |
14.9852 |