Historique des taux quotidiens AMD /IRR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dram arménien = 137.4581 rial iranien
le minimum le
1 dram arménien = 14.7024 rial iranien
Historique des prix IRR / AMD
Date | AMD/IRR |
| 108.5806 |
| 107.3167 |
| 106.0906 |
| 108.6022 |
| 106.8619 |
| 106.2014 |
| 104.1511 |
| 104.2901 |
| 104.0289 |
| 103.4236 |
| 103.7147 |
| 103.5461 |
| 103.3642 |
| 103.7422 |
| 103.9889 |
| 104.1512 |
| 103.9888 |
| 103.8104 |
| 104.3096 |
| 104.3141 |
| 104.7179 |
| 104.8436 |
| 105.0306 |
| 105.1012 |
| 104.9036 |
| 104.9793 |
| 105.0695 |
| 105.1486 |
| 105.1811 |
| 103.8674 |
| 106.3427 |
| 109.2018 |
| 109.7125 |
| 109.8468 |
| 109.4225 |
| 109.4560 |
| 109.5058 |
| 109.2914 |
| 109.2325 |
| 109.5032 |
| 109.4478 |
| 107.6896 |
| 109.1213 |
| 109.3392 |
| 109.2027 |
| 109.4814 |
| 109.3159 |
| 110.1782 |
| 109.8743 |
| 109.3588 |
| 109.0431 |
| 108.7799 |
| 108.9394 |
| 109.4307 |
| 108.8628 |
| 108.7303 |
| 108.8620 |
| 108.3140 |
| 105.9369 |
| 107.2184 |
| 106.4822 |
| 106.5816 |
| 105.7525 |
| 105.0490 |
| 106.2359 |
| 106.3249 |
| 106.0760 |
| 104.9028 |
| 104.5514 |
| 105.9690 |
| 107.2415 |
| 106.9005 |
| 107.0871 |
| 107.0686 |
| 105.3114 |
| 105.1369 |
| 104.9356 |
| 105.0068 |
| 104.6361 |
| 102.4459 |
| 101.4515 |
| 104.3412 |
| 104.8596 |
| 104.6790 |
| 105.3588 |
| 104.6806 |
| 104.2909 |
| 104.1184 |
| 103.4750 |
| 102.1526 |
| 102.8303 |
| 104.4293 |
| 100.5945 |
| 100.7194 |
| 99.9006 |
| 95.5134 |
| 94.6442 |
| 92.8705 |
| 93.3040 |
| 91.1825 |
| 93.1668 |
| 90.6258 |
| 86.5487 |
| 82.4990 |
| 84.1089 |
| 87.6859 |
| 88.0248 |
| 87.9869 |
| 87.5280 |
| 87.4562 |
| 87.9256 |
| 87.8453 |
| 87.4336 |
| 88.1166 |
| 85.7644 |
| 85.7723 |
| 85.1955 |
| 86.0737 |
| 87.4198 |
| 88.5777 |
| 88.8064 |
| 88.6678 |
| 88.4375 |
| 88.7998 |
| 88.2801 |
| 88.2251 |
| 86.2912 |
| 85.7491 |
| 85.8531 |
| 85.6237 |
| 85.5176 |
| 85.6902 |
| 85.7163 |
| 85.6365 |
| 85.6330 |
| 86.0850 |
| 86.4487 |
| 84.8675 |
| 84.5684 |
| 84.9848 |
| 82.8137 |
| 81.3422 |
| 80.9598 |
| 80.9743 |
| 80.8470 |
| 80.8763 |
| 80.4851 |
| 80.7219 |
| 80.8660 |
| 80.6679 |
| 80.6481 |
| 79.0187 |
| 79.5880 |
| 79.6387 |
| 79.8699 |
| 79.9518 |
| 80.4230 |
| 80.2059 |
| 80.5192 |
| 80.5810 |
| 80.6560 |
| 80.9719 |
| 80.9532 |
| 80.5079 |
| 80.4434 |
| 80.4964 |
| 80.5204 |
| 87.4244 |
| 87.4244 |
| 87.4245 |
| 87.4243 |
| 87.4245 |
| 87.4970 |
| 87.4245 |
| 87.4244 |
| 87.4242 |
| 87.4244 |
| 87.4243 |
| 87.4244 |
| 87.4243 |
| 87.4244 |
| 87.4244 |
| 87.4244 |
| 87.4244 |
| 87.4244 |
| 87.4243 |
| 87.4245 |
| 87.4245 |
| 87.4244 |
| 87.4243 |
| 87.4244 |
| 87.5221 |
| 87.5177 |
| 87.4244 |
| 87.1307 |
| 87.3320 |
| 87.0976 |
| 87.0474 |
| 86.4950 |
| 86.5692 |
| 87.3356 |
| 87.4507 |
| 86.9866 |
| 84.9389 |
| 84.0020 |
| 84.6852 |
| 85.9063 |
| 86.3757 |
| 87.8903 |
| 88.0035 |
| 88.0392 |
| 88.0053 |
| 87.9875 |
| 88.0055 |
| 87.9825 |
| 87.7181 |
| 87.9484 |
| 87.9141 |
| 87.8965 |
| 87.9418 |
| 88.1582 |
| 88.0426 |
| 88.0640 |
| 88.1809 |
| 88.1287 |
| 88.1709 |
| 88.4298 |
| 88.4972 |
| 88.2346 |
| 88.2643 |
| 88.3831 |
| 88.2020 |
| 88.4420 |
| 88.3948 |
| 88.4828 |
| 88.4309 |
| 88.3510 |
| 88.4161 |
| 88.3623 |
| 88.4993 |
| 88.4555 |
| 88.3671 |
| 88.2763 |
| 88.3628 |
| 87.9989 |
| 88.3026 |
| 88.1598 |
| 87.7932 |
| 87.6350 |
| 89.0005 |
| 87.7085 |
| 87.4771 |
| 87.4980 |
| 87.4558 |
| 87.1975 |
| 86.8249 |
| 86.5118 |
| 86.5799 |
| 86.5357 |
| 86.4399 |
| 86.1460 |
| 85.8815 |
| 86.1116 |
| 86.4131 |
| 85.9216 |
| 86.4276 |
| 86.6544 |
| 86.7709 |
| 87.6920 |
| 87.9200 |
| 86.7314 |
| 87.0398 |
| 86.8980 |
| 87.7708 |
| 87.5978 |
| 87.6349 |
| 87.4968 |
| 87.0471 |
| 87.0607 |
| 87.4236 |
| 87.7110 |
| 87.4932 |
| 87.4766 |
| 89.0512 |
| 89.5873 |
| 88.8324 |
| 88.8959 |
| 89.2700 |
| 89.5957 |
| 89.2898 |
| 89.2450 |
| 91.1289 |
| 91.1886 |
| 90.5894 |
| 90.1725 |
| 88.9032 |
| 88.4402 |
| 88.2352 |
| 87.5387 |
| 87.5492 |
| 87.0729 |
| 86.9209 |
| 87.1764 |
| 86.5719 |
| 76.9559 |
| 77.1753 |
| 78.0922 |
| 77.4968 |
| 78.6170 |
| 78.2282 |
| 78.4219 |
| 78.5183 |
| 77.9766 |
| 77.6118 |
| 77.3558 |
| 77.2623 |
| 76.5066 |
| 76.8571 |
| 76.5732 |
| 74.7884 |
| 74.5027 |
| 73.7556 |
| 73.7408 |
| 73.9679 |
| 73.0668 |
| 72.5443 |
| 71.8327 |
| 71.6036 |
| 71.6370 |
| 71.3121 |
| 71.3713 |
| 71.6298 |
| 71.0940 |
| 69.9278 |
| 70.2225 |
| 69.9882 |
| 69.7819 |
| 69.7083 |
| 69.2837 |
| 69.2878 |
| 68.9569 |
| 68.9155 |
| 68.6340 |
| 68.2670 |
| 68.9241 |
| 68.2171 |
| 68.1744 |
| 67.8837 |
| 67.5283 |
| 67.6265 |
| 67.1374 |
| 67.2135 |
| 67.4058 |
| 67.1865 |
| 67.2882 |
| 67.1418 |
| 66.7443 |
| 66.9509 |
| 68.1109 |
| 66.9512 |
| 66.9796 |
| 67.1416 |
| 66.9172 |
| 67.0837 |
| 66.6909 |
| 66.6404 |
| 66.7081 |
| 66.6203 |
| 66.3595 |
| 66.8366 |
| 66.9987 |
| 66.8618 |
| 66.8097 |
| 67.2993 |
| 66.4610 |
| 67.1331 |
| 66.8106 |
| 66.8435 |
| 67.3639 |
| 67.1647 |
| 66.9626 |
| 66.8926 |
| 66.5993 |
| 67.1612 |
| 66.5250 |
| 63.2780 |
| 63.3524 |
| 63.3506 |
| 63.5887 |
| 63.6588 |
| 63.4516 |
| 63.4132 |
| 63.6297 |
| 63.4863 |
| 63.3134 |
| 63.2894 |
| 63.2280 |
| 63.1453 |
| 63.1300 |
| 64.1940 |
| 63.7460 |
| 64.3671 |
| 64.0872 |
| 63.6420 |
| 63.6993 |
| 63.6821 |
| 63.4639 |
| 63.2433 |
| 63.2669 |
| 63.3233 |
| 63.0266 |
| 62.7137 |
| 62.6499 |
| 62.8598 |
| 62.7140 |
| 62.2786 |
| 61.5294 |
| 61.5521 |
| 61.4300 |
| 60.9100 |
| 61.0971 |
| 61.4733 |
| 61.5117 |
| 61.6850 |
| 62.3656 |
| 62.1838 |
| 62.2128 |
| 62.5052 |
| 62.2350 |
| 61.8894 |
| 61.8837 |
| 62.2944 |
| 62.1459 |
| 62.1892 |
| 62.6379 |
| 63.3618 |
| 63.6820 |
| 63.3671 |
| 63.3173 |
| 63.2710 |
| 63.0790 |
| 62.4613 |
| 61.7764 |
| 61.7419 |
| 61.9782 |
| 62.3429 |
| 62.2329 |
| 62.1433 |
| 61.9540 |
| 61.8985 |
| 61.5259 |
| 61.6918 |
| 62.1412 |
| 61.9258 |
| 61.6078 |
| 61.1566 |
| 60.8172 |
| 60.2172 |
| 59.5140 |
| 58.7356 |
| 58.9039 |
| 59.1268 |
| 59.5753 |
| 59.5770 |
| 59.1714 |
| 59.2259 |
| 59.4480 |
| 58.5060 |
| 58.1473 |
| 57.9531 |
| 57.8491 |
| 57.6712 |
| 57.5033 |
| 57.5498 |
| 57.7573 |
| 57.7800 |
| 57.1445 |
| 57.3030 |
| 57.2781 |
| 57.3894 |
| 58.8076 |
| 57.2369 |
| 59.3388 |
| 61.3181 |
| 62.1861 |
| 64.2160 |
| 64.4030 |
| 64.9147 |
| 65.0830 |
| 65.0854 |
| 64.7769 |
| 65.2883 |
| 65.2402 |
| 65.2633 |
| 64.9947 |
| 64.8103 |
| 64.6366 |
| 64.0497 |
| 63.9005 |
| 63.4111 |
| 63.8995 |
| 63.3208 |
| 62.9567 |
| 62.7307 |
| 62.4635 |
| 62.2591 |
| 61.9829 |
| 61.6441 |
| 61.4445 |
| 61.3786 |
| 61.3096 |
| 61.2469 |
| 61.2527 |
| 61.1572 |
| 60.8820 |
| 60.6968 |
| 60.6139 |
| 60.5787 |
| 60.6900 |
| 60.0797 |
| 59.8053 |
| 59.7117 |
| 59.6988 |
| 59.7982 |
| 59.8321 |
| 60.0140 |
| 60.2328 |
| 60.8783 |
| 61.0720 |
| 61.0047 |
| 61.6191 |
| 60.6647 |
| 60.5513 |
| 60.6190 |
| 60.4975 |
| 60.7440 |
| 60.7262 |
| 60.6917 |
| 61.0181 |
| 61.1019 |
| 60.6698 |
| 60.5521 |
| 60.2773 |
| 60.8192 |
| 60.5983 |
| 60.5078 |
| 60.1629 |
| 59.7968 |
| 60.4655 |
| 60.5226 |
| 60.4126 |
| 60.4097 |
| 59.7748 |
| 29.5364 |
| 29.5724 |
| 29.6287 |
| 29.5971 |
| 29.6599 |
| 29.4625 |
| 29.2987 |
| 29.3617 |
| 29.2147 |
| 29.2585 |
| 29.2979 |
| 29.3166 |
| 29.4819 |
| 29.5802 |
| 29.2583 |
| 29.1500 |
| 29.1146 |
| 29.1366 |
| 29.3857 |
| 29.3760 |
| 29.5790 |
| 29.9056 |
| 30.3422 |
| 30.2059 |
| 30.2126 |
| 30.2531 |
| 30.2621 |
| 30.2791 |
| 30.1097 |
| 30.2874 |
| 30.4121 |
| 30.3985 |
| 30.1421 |
| 30.2315 |
| 30.2780 |
| 30.1083 |
| 30.2366 |
| 29.9870 |
| 30.2815 |
| 30.2827 |
| 30.3209 |
| 30.1897 |
| 30.1411 |
| 30.1903 |
| 30.1032 |
| 30.0157 |
| 29.8405 |
| 29.9967 |
| 30.0254 |
| 29.8209 |
| 29.7479 |
| 29.8559 |
| 30.1634 |
| 30.6596 |
| 30.4455 |
| 29.7895 |
| 29.8511 |
| 29.3204 |
| 29.6008 |
| 29.7755 |
| 30.1702 |
| 30.1222 |
| 30.8286 |
| 31.1212 |
| 31.2585 |
| 31.3120 |
| 30.0861 |
| 30.0895 |
| 30.1818 |
| 30.3350 |
| 30.3806 |
| 30.3737 |
| 30.3064 |
| 30.3730 |
| 30.3037 |
| 30.3476 |
| 30.0717 |
| 29.0612 |
| 29.2339 |
| 29.1440 |
| 28.9736 |
| 28.9566 |
| 28.5619 |
| 28.9188 |
| 28.8331 |
| 28.6112 |
| 28.4755 |
| 24.0379 |
| 23.7866 |
| 28.2359 |
| 28.4648 |
| 28.2839 |
| 28.1063 |
| 28.1466 |
| 28.2864 |
| 28.6164 |
| 28.9245 |
| 28.5961 |
| 28.7416 |
| 28.6971 |
| 28.7432 |
| 28.8870 |
| 28.6136 |
| 28.7387 |
| 29.0078 |
| 28.9088 |
| 28.7604 |
| 28.7280 |
| 28.8610 |
| 29.2386 |
| 30.5351 |
| 28.2943 |
| 28.1547 |
| 28.1142 |
| 28.2880 |
| 28.3812 |
| 28.1087 |
| 28.2545 |
| 27.8702 |
| 27.6807 |
| 27.8341 |
| 28.1560 |
| 28.2448 |
| 27.8388 |
| 28.0789 |
| 28.2096 |
| 28.2167 |
| 28.3068 |
| 28.4303 |
| 28.3973 |
| 28.5933 |
| 28.3100 |
| 28.4719 |
| 28.5639 |
| 28.5014 |
| 28.7817 |
| 28.9205 |
| 28.8622 |
| 28.7831 |
| 28.8777 |
| 28.7271 |
| 28.5744 |
| 28.5826 |
| 29.0532 |
| 29.0500 |
| 28.8622 |
| 29.0082 |
| 28.3909 |
| 28.3356 |
| 27.5041 |
| 27.5018 |
| 27.4444 |
| 27.4999 |
| 27.2726 |
| 27.2247 |
| 27.3526 |
| 27.0775 |
| 27.2375 |
| 27.4830 |
| 27.0729 |
| 27.1668 |
| 27.1331 |
| 26.8850 |
| 26.7506 |
| 26.5330 |
| 26.4464 |
| 25.8998 |
| 25.8597 |
| 25.3796 |
| 25.5987 |
| 24.6236 |
| 24.6881 |
| 24.8372 |
| 24.7280 |
| 25.6630 |
| 25.6896 |
| 26.0961 |
| 25.8397 |
| 25.6965 |
| 25.8775 |
| 25.9435 |
| 26.1646 |
| 26.3350 |
| 26.2081 |
| 26.2579 |
| 26.2476 |
| 26.2884 |
| 26.2426 |
| 26.4827 |
| 25.8544 |
| 25.7196 |
| 25.7227 |
| 25.6197 |
| 25.5799 |
| 25.5479 |
| 25.6344 |
| 25.7009 |
| 25.5684 |
| 25.6323 |
| 25.7318 |
| 25.6436 |
| 25.8674 |
| 26.3579 |
| 26.3455 |
| 26.4382 |
| 26.4314 |
| 26.7707 |
| 26.8677 |
| 26.8501 |
| 27.1131 |
| 27.2060 |
| 27.1584 |
| 27.5630 |
| 27.5091 |
| 27.1520 |
| 26.5819 |
| 26.3076 |
| 26.1608 |
| 26.1702 |
| 26.3469 |
| 26.4428 |
| 26.4774 |
| 27.0746 |
| 27.0714 |
| 26.6373 |
| 26.6560 |
| 26.4822 |
| 26.2429 |
| 26.5287 |
| 32.0995 |
| 31.6850 |
| 31.5149 |
| 31.4402 |
| 31.3338 |
| 31.7696 |
| 32.3924 |
| 32.6407 |
| 32.4728 |
| 32.1550 |
| 31.7818 |
| 32.1806 |
| 32.4437 |
| 32.8432 |
| 33.0075 |
| 33.1341 |
| 33.1949 |
| 32.8375 |
| 32.7836 |
| 31.4789 |
| 31.7437 |
| 31.6967 |
| 32.0774 |
| 31.8387 |
| 31.9982 |
| 31.9533 |
| 32.0954 |
| 31.8347 |
| 30.9906 |
| 31.2413 |
| 31.1341 |
| 30.8037 |
| 30.5786 |
| 30.3585 |
| 29.7324 |
| 30.0017 |
| 30.1479 |
| 30.3353 |
| 30.5506 |
| 30.0029 |
| 30.3123 |
| 29.8644 |
| 30.2046 |
| 30.1199 |
| 30.2601 |
| 29.0173 |
| 29.0213 |
| 29.5682 |
| 29.7739 |
| 29.9987 |
| 29.8835 |
| 29.9781 |
| 30.2715 |
| 30.2428 |
| 30.4630 |
| 30.5641 |
| 30.5563 |
| 30.1807 |
| 30.7559 |
| 30.4629 |
| 30.6013 |
| 30.6359 |
| 30.5974 |
| 30.6005 |
| 27.7842 |
| 27.7740 |
| 27.7728 |
| 28.7193 |
| 28.6949 |
| 28.7033 |
| 28.7021 |
| 27.7563 |
| 27.7501 |
| 27.7330 |
| 27.6767 |
| 27.8491 |
| 27.7312 |
| 27.7451 |
| 27.8526 |
| 27.7466 |
| 27.5316 |
| 27.5657 |
| 27.4839 |
| 27.4928 |
| 26.7298 |
| 26.7235 |
| 26.7288 |
| 26.7344 |
| 27.1326 |
| 26.6011 |
| 26.5975 |
| 26.5331 |
| 26.5326 |
| 25.9383 |
| 25.9480 |
| 25.9466 |
| 25.9396 |
| 25.7728 |
| 25.7764 |
| 25.7296 |
| 25.7515 |
| 25.5637 |
| 26.1472 |
| 26.1211 |
| 26.1388 |
| 20.7014 |
| 20.7204 |
| 20.7102 |
| 20.6973 |
| 20.6768 |
| 20.6692 |
| 20.6829 |
| 20.6603 |
| 20.6699 |
| 20.6688 |
| 20.6737 |
| 21.0059 |
| 21.0506 |
| 20.9314 |
| 20.8902 |
| 20.9801 |
| 20.9641 |
| 21.0154 |
| 20.9805 |
| 20.9845 |
| 20.9703 |
| 20.9065 |
| 20.9600 |
| 20.9528 |
| 20.9606 |
| 20.9095 |
| 20.9032 |
| 20.9123 |
| 20.8854 |
| 20.8810 |
| 20.8713 |
| 20.8002 |
| 20.8831 |
| 20.9742 |
| 20.8370 |
| 20.8592 |
| 20.8878 |
| 20.8778 |
| 20.9110 |
| 20.7625 |
| 20.8176 |
| 20.8407 |
| 20.8269 |
| 20.7314 |
| 20.4648 |
| 20.7853 |
| 20.7799 |
| 20.7885 |
| 20.2573 |
| 20.7748 |
| 20.7677 |
| 20.7769 |
| 20.7735 |
| 20.7650 |
| 20.7653 |
| 20.7606 |
| 20.7477 |
| 20.7438 |
| 20.7467 |
| 19.9557 |
| 20.6928 |
| 20.7035 |
| 20.6716 |
| 20.6647 |
| 20.6497 |
| 20.6403 |
| 20.6464 |
| 20.6271 |
| 20.6624 |
| 20.6193 |
| 20.6425 |
| 20.6083 |
| 20.5812 |
| 20.5693 |
| 20.1186 |
| 20.6342 |
| 20.5457 |
| 20.5162 |
| 20.4978 |
| 20.4900 |
| 20.4882 |
| 20.4743 |
| 20.4760 |
| 20.4680 |
| 20.4632 |
| 19.8814 |
| 19.8814 |
| 19.8671 |
| 19.8648 |
| 19.8257 |
| 19.8370 |
| 19.8286 |
| 19.9427 |
| 19.9370 |
| 19.4845 |
| 19.2502 |
| 20.2679 |
| 18.7919 |
| 18.7711 |
| 18.7619 |
| 19.4247 |
| 18.8425 |
| 18.8284 |
| 18.8032 |
| 18.7808 |
| 18.6126 |
| 18.6148 |
| 18.6239 |
| 18.6749 |
| 17.8766 |
| 17.8277 |
| 17.8484 |
| 18.2465 |
| 18.1379 |
| 17.5936 |
| 17.6031 |
| 17.6641 |
| 17.5392 |
| 17.3878 |
| 17.4070 |
| 17.4071 |
| 17.3493 |
| 17.3373 |
| 16.8666 |
| 16.9113 |
| 16.9574 |
| 17.2305 |
| 16.9420 |
| 16.9537 |
| 16.8651 |
| 16.9373 |
| 16.6775 |
| 16.6671 |
| 16.6030 |
| 16.6505 |
| 16.6568 |
| 16.3869 |
| 16.1539 |
| 16.1562 |
| 16.1732 |
| 15.5908 |
| 15.5696 |
| 15.5688 |
| 15.5707 |
| 15.5733 |
| 15.4749 |
| 15.2778 |
| 15.4699 |
| 15.4725 |
| 15.1397 |
| 15.1224 |
| 15.1353 |
| 15.1501 |
| 14.9832 |
| 14.9852 |
| 14.9798 |