Историјски јерменски драм / перуански нови сол

Историја дневних износа AMD /PEN пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 0.010044 перуански нови сол

минималац на

1 јерменски драм = 0.006050 перуански нови сол

Историја Цена PEN / AMD

Date AMD/PEN
0.009272
0.009305
0.009265
0.009277
0.009199
0.009230
0.009419
0.009233
0.009256
0.009315
0.009321
0.009456
0.009412
0.009218
0.009034
0.009097
0.009246
0.009227
0.009110
0.009247
0.008925
0.008923
0.008893
0.008894
0.008891
0.008859
0.008865
0.008827
0.008810
0.008826
0.008828
0.008827
0.008816
0.008832
0.008873
0.008815
0.008822
0.008799
0.008813
0.008822
0.008977
0.009048
0.009112
0.009108
0.009137
0.009202
0.009235
0.009175
0.009289
0.009192
0.009387
0.009241
0.009280
0.009267
0.009240
0.009224
0.009327
0.009423
0.009511
0.009423
0.009521
0.009547
0.009404
0.009444
0.009391
0.009486
0.009551
0.009425
0.009358
0.009299
0.009335
0.009263
0.009398
0.009346
0.009302
0.009275
0.009421
0.009339
0.009372
0.009487
0.009414
0.009418
0.009437
0.009487
0.009279
0.009399
0.009735
0.009819
0.009728
0.009746
0.009728
0.009708
0.009632
0.009644
0.009608
0.009677
0.009762
0.009820
0.009670
0.009659
0.009621
0.009628
0.009630
0.009635
0.009652
0.009607
0.009778
0.009885
0.009806
0.009719
0.009677
0.009629
0.009650
0.009645
0.009580
0.009625
0.009645
0.009415
0.009342
0.009475
0.009454
0.009344
0.009159
0.009252
0.009338
0.009345
0.009406
0.009528
0.009431
0.009354
0.009252
0.009151
0.009163
0.009130
0.009128
0.009281
0.009280
0.009272
0.009278
0.009336
0.009408
0.009323
0.009561
0.009651
0.009613
0.009411
0.009550
0.009723
0.009642
0.009645
0.009594
0.009576
0.009641
0.009533
0.009512
0.009327
0.009290
0.009122
0.009403
0.009370
0.009402
0.009375
0.009429
0.009578
0.009544
0.009541
0.009442
0.009540
0.009566
0.009710
0.009737
0.009751
0.009740
0.009766
0.009786
0.009732
0.009820
0.009674
0.009759
0.009620
0.009613
0.009665
0.009684
0.009720
0.009720
0.009706
0.009739
0.009688
0.009738
0.009974
0.009885
0.009892
0.009878
0.009823
0.009861
0.009459
0.009272
0.009550
0.009615
0.009481
0.009616
0.009575
0.009641
0.009633
0.009567
0.009418
0.009515
0.009482
0.008979
0.008857
0.008901
0.008390
0.008195
0.008186
0.008296
0.008225
0.008457
0.008062
0.007741
0.007227
0.007446
0.007891
0.007781
0.007851
0.007963
0.007964
0.008010
0.008043
0.008133
0.008269
0.008100
0.008214
0.008181
0.008314
0.008382
0.008408
0.008426
0.008424
0.008364
0.008350
0.008243
0.008549
0.008449
0.008369
0.008378
0.008336
0.008300
0.008278
0.008360
0.008284
0.008315
0.008302
0.008032
0.007854
0.007945
0.007878
0.007830
0.007635
0.007503
0.007380
0.007324
0.007251
0.007057
0.007308
0.007295
0.007297
0.006958
0.006797
0.007068
0.007075
0.007052
0.007034
0.007074
0.006966
0.006984
0.006978
0.006977
0.006997
0.006997
0.006911
0.006899
0.006921
0.006919
0.007471
0.007458
0.007480
0.007483
0.007475
0.007609
0.007454
0.007508
0.007472
0.007448
0.007435
0.007453
0.007448
0.007372
0.007412
0.007329
0.007331
0.007443
0.007429
0.007385
0.007342
0.007324
0.007289
0.007272
0.007356
0.007327
0.007274
0.007186
0.007123
0.007086
0.007080
0.007041
0.007019
0.007021
0.007058
0.007031
0.006834
0.006902
0.006911
0.007173
0.007222
0.007280
0.007205
0.007096
0.007066
0.007086
0.007074
0.006953
0.006917
0.006981
0.006927
0.006922
0.006929
0.007034
0.007061
0.007094
0.007093
0.007049
0.007035
0.007015
0.007012
0.006996
0.007046
0.007095
0.007066
0.007067
0.006981
0.007026
0.007135
0.007085
0.007098
0.007113
0.007107
0.006934
0.006894
0.006887
0.006920
0.006881
0.006922
0.007012
0.006953
0.007029
0.006970
0.006949
0.006926
0.006884
0.006891
0.006843
0.006801
0.006763
0.006802
0.006786
0.006778
0.006771
0.006748
0.006760
0.006818
0.006799
0.006836
0.006904
0.006860
0.006871
0.006900
0.006959
0.006942
0.006900
0.006976
0.006958
0.006971
0.006949
0.006909
0.006890
0.006891
0.006881
0.006867
0.006839
0.006823
0.006839
0.006824
0.006849
0.006838
0.006825
0.006855
0.006797
0.006788
0.006798
0.006817
0.006808
0.006801
0.006827
0.006793
0.006772
0.006771
0.006747
0.006748
0.006815
0.006713
0.006736
0.006704
0.006738
0.006672
0.006762
0.006714
0.006713
0.006842
0.006777
0.006754
0.006757
0.006766
0.006750
0.006702
0.006687
0.006667
0.006646
0.006632
0.006701
0.006735
0.006824
0.006676
0.006677
0.006668
0.006693
0.006657
0.006676
0.006743
0.006721
0.006742
0.006836
0.006832
0.006801
0.006793
0.006727
0.006755
0.006777
0.006798
0.006775
0.006763
0.006826
0.006776
0.006796
0.006785
0.006760
0.006772
0.006807
0.006773
0.006788
0.006793
0.006784
0.006757
0.006750
0.006689
0.006794
0.006697
0.006782
0.006704
0.006680
0.006701
0.006741
0.006761
0.006688
0.006673
0.006661
0.006784
0.006797
0.006794
0.006949
0.007024
0.006905
0.007029
0.007063
0.007044
0.007160
0.007146
0.007100
0.007115
0.007068
0.007102
0.007058
0.007155
0.007168
0.007124
0.007093
0.007172
0.007164
0.007036
0.007083
0.007028
0.006966
0.007003
0.007039
0.006974
0.006892
0.006872
0.006897
0.006978
0.006942
0.006917
0.007018
0.006999
0.006969
0.006949
0.006922
0.006838
0.006781
0.006777
0.007002
0.006906
0.007014
0.006933
0.006955
0.007049
0.007188
0.007073
0.007092
0.007087
0.007099
0.007082
0.007060
0.007054
0.007050
0.007049
0.006979
0.006942
0.006931
0.007010
0.006961
0.006905
0.006926
0.006939
0.006942
0.006858
0.006806
0.006802
0.006810
0.006664
0.006620
0.006641
0.006711
0.006842
0.006783
0.006689
0.006668
0.006664
0.006611
0.006642
0.006710
0.006713
0.006697
0.006651
0.006618
0.006597
0.006585
0.006526
0.006555
0.006577
0.006606
0.006606
0.006568
0.006530
0.006568
0.006455
0.006453
0.006455
0.006465
0.006453
0.006433
0.006413
0.006424
0.006376
0.006315
0.006287
0.006279
0.006324
0.006486
0.006315
0.006534
0.006693
0.006777
0.007044
0.007078
0.007113
0.007107
0.007091
0.007060
0.007099
0.007095
0.007039
0.006983
0.006963
0.006936
0.006878
0.006808
0.006741
0.006826
0.006787
0.006788
0.006774
0.006742
0.006800
0.006798
0.006724
0.006702
0.006649
0.006703
0.006697
0.006698
0.006734
0.006750
0.006664
0.006660
0.006715
0.006752
0.006748
0.006723
0.006719
0.006733
0.006755
0.006771
0.006813
0.006855
0.006931
0.006921
0.006887
0.006979
0.006855
0.006781
0.006759
0.006820
0.006868
0.006865
0.006838
0.006846
0.006789
0.006750
0.006749
0.006724
0.006793
0.006790
0.006711
0.006709
0.006756
0.006843
0.006866
0.006819
0.006802
0.006736
0.006729
0.006700
0.006683
0.006716
0.006724
0.006684
0.006534
0.006556
0.006507
0.006380
0.006306
0.006211
0.006298
0.006356
0.006194
0.006144
0.006134
0.006149
0.006197
0.006209
0.006266
0.006321
0.006386
0.006321
0.006346
0.006352
0.006307
0.006286
0.006243
0.006298
0.006322
0.006341
0.006289
0.006319
0.006349
0.006360
0.006398
0.006378
0.006393
0.006398
0.006371
0.006347
0.006375
0.006385
0.006382
0.006369
0.006345
0.006389
0.006393
0.006355
0.006338
0.006385
0.006439
0.006572
0.006515
0.006428
0.006475
0.006376
0.006410
0.006501
0.006656
0.006637
0.006690
0.006765
0.006736
0.006734
0.006757
0.006776
0.006818
0.006858
0.006872
0.006877
0.006850
0.006882
0.006856
0.006897
0.006911
0.006925
0.006958
0.006939
0.006927
0.006976
0.006995
0.007025
0.007061
0.007059
0.007075
0.007091
0.007027
0.007035
0.007106
0.007137
0.007198
0.007256
0.007302
0.007414
0.007459
0.007296
0.007318
0.007390
0.007419
0.007453
0.007423
0.007458
0.007536
0.007484
0.007471
0.007447
0.007453
0.007411
0.007390
0.007340
0.007332
0.007285
0.007357
0.007408
0.007508
0.007670
0.007512
0.007484
0.007476
0.007579
0.007614
0.007503
0.007533
0.007574
0.007595
0.007593
0.007593
0.007594
0.007649
0.007568
0.007638
0.007716
0.007718
0.008322
0.008356
0.008342
0.008340
0.008362
0.008319
0.008273
0.008278
0.008388
0.008354
0.008219
0.008311
0.008315
0.008285
0.008260
0.008271
0.008244
0.008261
0.008202
0.008177
0.008226
0.008145
0.008182
0.008268
0.008154
0.008159
0.008150
0.008084
0.008029
0.007954
0.007927
0.007800
0.007808
0.007593
0.007749
0.007433
0.007482
0.007570
0.007506
0.007767
0.007812
0.007936
0.007877
0.007798
0.007863
0.007886
0.007942
0.007991
0.007949
0.007966
0.007972
0.007978
0.007963
0.008036
0.007843
0.007800
0.007791
0.007763
0.007751
0.007753
0.007774
0.007810
0.007771
0.007785
0.007819
0.007796
0.007880
0.007969
0.007964
0.008014
0.008009
0.008069
0.008115
0.008108
0.008198
0.008218
0.008189
0.008316
0.008339
0.008235
0.008149
0.008121
0.008123
0.008078
0.008039
0.008067
0.008062
0.008079
0.008080
0.008026
0.008077
0.008187
0.008117
0.008121
0.009847
0.009822
0.009820
0.009855
0.009822
0.009852
0.009859
0.009841
0.009843
0.009787
0.009733
0.009769
0.009759
0.009748
0.009846
0.009819
0.009830
0.009891
0.009879
0.009744
0.009824
0.009781
0.009907
0.009943
0.009914
0.009952
0.010012
0.009953
0.009904
0.009994
0.009981
0.009994
0.009993
0.009964
0.009793
0.009784
0.009839
0.009832
0.009854
0.009846
0.009838
0.009820
0.009821
0.009766
0.009809
0.009714
0.009729
0.009820
0.009812
0.009778
0.009771
0.009779
0.009778
0.009777
0.009786
0.009788
0.009787
0.009787
0.009918
0.009916
0.009917
0.009892
0.009852
0.009766
0.008887
0.008891
0.008955
0.009302
0.009260
0.009261
0.009272
0.008974
0.008985
0.009026
0.008975
0.009219
0.009312
0.009350
0.009451
0.009433
0.009385
0.009349
0.009333
0.009408
0.009117
0.009138
0.009144
0.009114
0.009288
0.009128
0.009106
0.009111
0.009105
0.008921
0.008884
0.008922
0.008887
0.008892
0.008874
0.008891
0.008862
0.008799
0.009003
0.009013
0.009010
0.007140
0.007148
0.007135
0.007145
0.007154
0.007158
0.007144
0.007141
0.007144
0.007155
0.007159
0.007289
0.007299
0.007316
0.007337
0.007338
0.007315
0.007323
0.007326
0.007333
0.007378
0.007386
0.007388
0.007393
0.007392
0.007385
0.007380
0.007379
0.007348
0.007341
0.007375
0.007371
0.007374
0.007394
0.007371
0.007416
0.007443
0.007423
0.007422