Ιστορία των ημερήσιων τιμών AMD /PEN από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.010044 νέο σολ Περού
το ελάχιστο για
1 ντραμ Αρμενίας = 0.005968 νέο σολ Περού
Ιστορία τιμή των PEN / AMD
Date | AMD/PEN |
| 0.009645 |
| 0.009415 |
| 0.009342 |
| 0.009475 |
| 0.009454 |
| 0.009344 |
| 0.009159 |
| 0.009252 |
| 0.009338 |
| 0.009345 |
| 0.009406 |
| 0.009528 |
| 0.009431 |
| 0.009354 |
| 0.009252 |
| 0.009151 |
| 0.009163 |
| 0.009130 |
| 0.009128 |
| 0.009281 |
| 0.009280 |
| 0.009272 |
| 0.009278 |
| 0.009336 |
| 0.009408 |
| 0.009323 |
| 0.009561 |
| 0.009651 |
| 0.009613 |
| 0.009411 |
| 0.009550 |
| 0.009723 |
| 0.009642 |
| 0.009645 |
| 0.009594 |
| 0.009576 |
| 0.009641 |
| 0.009533 |
| 0.009512 |
| 0.009327 |
| 0.009290 |
| 0.009122 |
| 0.009403 |
| 0.009370 |
| 0.009402 |
| 0.009375 |
| 0.009429 |
| 0.009578 |
| 0.009544 |
| 0.009541 |
| 0.009442 |
| 0.009540 |
| 0.009566 |
| 0.009710 |
| 0.009737 |
| 0.009751 |
| 0.009740 |
| 0.009766 |
| 0.009786 |
| 0.009732 |
| 0.009820 |
| 0.009674 |
| 0.009759 |
| 0.009620 |
| 0.009613 |
| 0.009665 |
| 0.009684 |
| 0.009720 |
| 0.009720 |
| 0.009706 |
| 0.009739 |
| 0.009688 |
| 0.009738 |
| 0.009974 |
| 0.009885 |
| 0.009892 |
| 0.009878 |
| 0.009823 |
| 0.009861 |
| 0.009459 |
| 0.009272 |
| 0.009550 |
| 0.009615 |
| 0.009481 |
| 0.009616 |
| 0.009575 |
| 0.009641 |
| 0.009633 |
| 0.009567 |
| 0.009418 |
| 0.009515 |
| 0.009482 |
| 0.008979 |
| 0.008857 |
| 0.008901 |
| 0.008390 |
| 0.008195 |
| 0.008186 |
| 0.008296 |
| 0.008225 |
| 0.008457 |
| 0.008062 |
| 0.007741 |
| 0.007227 |
| 0.007446 |
| 0.007891 |
| 0.007781 |
| 0.007851 |
| 0.007963 |
| 0.007964 |
| 0.008010 |
| 0.008043 |
| 0.008133 |
| 0.008269 |
| 0.008100 |
| 0.008214 |
| 0.008181 |
| 0.008314 |
| 0.008382 |
| 0.008408 |
| 0.008426 |
| 0.008424 |
| 0.008364 |
| 0.008350 |
| 0.008243 |
| 0.008549 |
| 0.008449 |
| 0.008369 |
| 0.008378 |
| 0.008336 |
| 0.008300 |
| 0.008278 |
| 0.008360 |
| 0.008284 |
| 0.008315 |
| 0.008302 |
| 0.008032 |
| 0.007854 |
| 0.007945 |
| 0.007878 |
| 0.007830 |
| 0.007635 |
| 0.007503 |
| 0.007380 |
| 0.007324 |
| 0.007251 |
| 0.007057 |
| 0.007308 |
| 0.007295 |
| 0.007297 |
| 0.006958 |
| 0.006797 |
| 0.007068 |
| 0.007075 |
| 0.007052 |
| 0.007034 |
| 0.007074 |
| 0.006966 |
| 0.006984 |
| 0.006978 |
| 0.006977 |
| 0.006997 |
| 0.006997 |
| 0.006911 |
| 0.006899 |
| 0.006921 |
| 0.006919 |
| 0.007471 |
| 0.007458 |
| 0.007480 |
| 0.007483 |
| 0.007475 |
| 0.007609 |
| 0.007454 |
| 0.007508 |
| 0.007472 |
| 0.007448 |
| 0.007435 |
| 0.007453 |
| 0.007448 |
| 0.007372 |
| 0.007412 |
| 0.007329 |
| 0.007331 |
| 0.007443 |
| 0.007429 |
| 0.007385 |
| 0.007342 |
| 0.007324 |
| 0.007289 |
| 0.007272 |
| 0.007356 |
| 0.007327 |
| 0.007274 |
| 0.007186 |
| 0.007123 |
| 0.007086 |
| 0.007080 |
| 0.007041 |
| 0.007019 |
| 0.007021 |
| 0.007058 |
| 0.007031 |
| 0.006834 |
| 0.006902 |
| 0.006911 |
| 0.007173 |
| 0.007222 |
| 0.007280 |
| 0.007205 |
| 0.007096 |
| 0.007066 |
| 0.007086 |
| 0.007074 |
| 0.006953 |
| 0.006917 |
| 0.006981 |
| 0.006927 |
| 0.006922 |
| 0.006929 |
| 0.007034 |
| 0.007061 |
| 0.007094 |
| 0.007093 |
| 0.007049 |
| 0.007035 |
| 0.007015 |
| 0.007012 |
| 0.006996 |
| 0.007046 |
| 0.007095 |
| 0.007066 |
| 0.007067 |
| 0.006981 |
| 0.007026 |
| 0.007135 |
| 0.007085 |
| 0.007098 |
| 0.007113 |
| 0.007107 |
| 0.006934 |
| 0.006894 |
| 0.006887 |
| 0.006920 |
| 0.006881 |
| 0.006922 |
| 0.007012 |
| 0.006953 |
| 0.007029 |
| 0.006970 |
| 0.006949 |
| 0.006926 |
| 0.006884 |
| 0.006891 |
| 0.006843 |
| 0.006801 |
| 0.006763 |
| 0.006802 |
| 0.006786 |
| 0.006778 |
| 0.006771 |
| 0.006748 |
| 0.006760 |
| 0.006818 |
| 0.006799 |
| 0.006836 |
| 0.006904 |
| 0.006860 |
| 0.006871 |
| 0.006900 |
| 0.006959 |
| 0.006942 |
| 0.006900 |
| 0.006976 |
| 0.006958 |
| 0.006971 |
| 0.006949 |
| 0.006909 |
| 0.006890 |
| 0.006891 |
| 0.006881 |
| 0.006867 |
| 0.006839 |
| 0.006823 |
| 0.006839 |
| 0.006824 |
| 0.006849 |
| 0.006838 |
| 0.006825 |
| 0.006855 |
| 0.006797 |
| 0.006788 |
| 0.006798 |
| 0.006817 |
| 0.006808 |
| 0.006801 |
| 0.006827 |
| 0.006793 |
| 0.006772 |
| 0.006771 |
| 0.006747 |
| 0.006748 |
| 0.006815 |
| 0.006713 |
| 0.006736 |
| 0.006704 |
| 0.006738 |
| 0.006672 |
| 0.006762 |
| 0.006714 |
| 0.006713 |
| 0.006842 |
| 0.006777 |
| 0.006754 |
| 0.006757 |
| 0.006766 |
| 0.006750 |
| 0.006702 |
| 0.006687 |
| 0.006667 |
| 0.006646 |
| 0.006632 |
| 0.006701 |
| 0.006735 |
| 0.006824 |
| 0.006676 |
| 0.006677 |
| 0.006668 |
| 0.006693 |
| 0.006657 |
| 0.006676 |
| 0.006743 |
| 0.006721 |
| 0.006742 |
| 0.006836 |
| 0.006832 |
| 0.006801 |
| 0.006793 |
| 0.006727 |
| 0.006755 |
| 0.006777 |
| 0.006798 |
| 0.006775 |
| 0.006763 |
| 0.006826 |
| 0.006776 |
| 0.006796 |
| 0.006785 |
| 0.006760 |
| 0.006772 |
| 0.006807 |
| 0.006773 |
| 0.006788 |
| 0.006793 |
| 0.006784 |
| 0.006757 |
| 0.006750 |
| 0.006689 |
| 0.006794 |
| 0.006697 |
| 0.006782 |
| 0.006704 |
| 0.006680 |
| 0.006701 |
| 0.006741 |
| 0.006761 |
| 0.006688 |
| 0.006673 |
| 0.006661 |
| 0.006784 |
| 0.006797 |
| 0.006794 |
| 0.006949 |
| 0.007024 |
| 0.006905 |
| 0.007029 |
| 0.007063 |
| 0.007044 |
| 0.007160 |
| 0.007146 |
| 0.007100 |
| 0.007115 |
| 0.007068 |
| 0.007102 |
| 0.007058 |
| 0.007155 |
| 0.007168 |
| 0.007124 |
| 0.007093 |
| 0.007172 |
| 0.007164 |
| 0.007036 |
| 0.007083 |
| 0.007028 |
| 0.006966 |
| 0.007003 |
| 0.007039 |
| 0.006974 |
| 0.006892 |
| 0.006872 |
| 0.006897 |
| 0.006978 |
| 0.006942 |
| 0.006917 |
| 0.007018 |
| 0.006999 |
| 0.006969 |
| 0.006949 |
| 0.006922 |
| 0.006838 |
| 0.006781 |
| 0.006777 |
| 0.007002 |
| 0.006906 |
| 0.007014 |
| 0.006933 |
| 0.006955 |
| 0.007049 |
| 0.007188 |
| 0.007073 |
| 0.007092 |
| 0.007087 |
| 0.007099 |
| 0.007082 |
| 0.007060 |
| 0.007054 |
| 0.007050 |
| 0.007049 |
| 0.006979 |
| 0.006942 |
| 0.006931 |
| 0.007010 |
| 0.006961 |
| 0.006905 |
| 0.006926 |
| 0.006939 |
| 0.006942 |
| 0.006858 |
| 0.006806 |
| 0.006802 |
| 0.006810 |
| 0.006664 |
| 0.006620 |
| 0.006641 |
| 0.006711 |
| 0.006842 |
| 0.006783 |
| 0.006689 |
| 0.006668 |
| 0.006664 |
| 0.006611 |
| 0.006642 |
| 0.006710 |
| 0.006713 |
| 0.006697 |
| 0.006651 |
| 0.006618 |
| 0.006597 |
| 0.006585 |
| 0.006526 |
| 0.006555 |
| 0.006577 |
| 0.006606 |
| 0.006606 |
| 0.006568 |
| 0.006530 |
| 0.006568 |
| 0.006455 |
| 0.006453 |
| 0.006455 |
| 0.006465 |
| 0.006453 |
| 0.006433 |
| 0.006413 |
| 0.006424 |
| 0.006376 |
| 0.006315 |
| 0.006287 |
| 0.006279 |
| 0.006324 |
| 0.006486 |
| 0.006315 |
| 0.006534 |
| 0.006693 |
| 0.006777 |
| 0.007044 |
| 0.007078 |
| 0.007113 |
| 0.007107 |
| 0.007091 |
| 0.007060 |
| 0.007099 |
| 0.007095 |
| 0.007039 |
| 0.006983 |
| 0.006963 |
| 0.006936 |
| 0.006878 |
| 0.006808 |
| 0.006741 |
| 0.006826 |
| 0.006787 |
| 0.006788 |
| 0.006774 |
| 0.006742 |
| 0.006800 |
| 0.006798 |
| 0.006724 |
| 0.006702 |
| 0.006649 |
| 0.006703 |
| 0.006697 |
| 0.006698 |
| 0.006734 |
| 0.006750 |
| 0.006664 |
| 0.006660 |
| 0.006715 |
| 0.006752 |
| 0.006748 |
| 0.006723 |
| 0.006719 |
| 0.006733 |
| 0.006755 |
| 0.006771 |
| 0.006813 |
| 0.006855 |
| 0.006931 |
| 0.006921 |
| 0.006887 |
| 0.006979 |
| 0.006855 |
| 0.006781 |
| 0.006759 |
| 0.006820 |
| 0.006868 |
| 0.006865 |
| 0.006838 |
| 0.006846 |
| 0.006789 |
| 0.006750 |
| 0.006749 |
| 0.006724 |
| 0.006793 |
| 0.006790 |
| 0.006711 |
| 0.006709 |
| 0.006756 |
| 0.006843 |
| 0.006866 |
| 0.006819 |
| 0.006802 |
| 0.006736 |
| 0.006729 |
| 0.006700 |
| 0.006683 |
| 0.006716 |
| 0.006724 |
| 0.006684 |
| 0.006534 |
| 0.006556 |
| 0.006507 |
| 0.006380 |
| 0.006306 |
| 0.006211 |
| 0.006298 |
| 0.006356 |
| 0.006194 |
| 0.006144 |
| 0.006134 |
| 0.006149 |
| 0.006197 |
| 0.006209 |
| 0.006266 |
| 0.006321 |
| 0.006386 |
| 0.006321 |
| 0.006346 |
| 0.006352 |
| 0.006307 |
| 0.006286 |
| 0.006243 |
| 0.006298 |
| 0.006322 |
| 0.006341 |
| 0.006289 |
| 0.006319 |
| 0.006349 |
| 0.006360 |
| 0.006398 |
| 0.006378 |
| 0.006393 |
| 0.006398 |
| 0.006371 |
| 0.006347 |
| 0.006375 |
| 0.006385 |
| 0.006382 |
| 0.006369 |
| 0.006345 |
| 0.006389 |
| 0.006393 |
| 0.006355 |
| 0.006338 |
| 0.006385 |
| 0.006439 |
| 0.006572 |
| 0.006515 |
| 0.006428 |
| 0.006475 |
| 0.006376 |
| 0.006410 |
| 0.006501 |
| 0.006656 |
| 0.006637 |
| 0.006690 |
| 0.006765 |
| 0.006736 |
| 0.006734 |
| 0.006757 |
| 0.006776 |
| 0.006818 |
| 0.006858 |
| 0.006872 |
| 0.006877 |
| 0.006850 |
| 0.006882 |
| 0.006856 |
| 0.006897 |
| 0.006911 |
| 0.006925 |
| 0.006958 |
| 0.006939 |
| 0.006927 |
| 0.006976 |
| 0.006995 |
| 0.007025 |
| 0.007061 |
| 0.007059 |
| 0.007075 |
| 0.007091 |
| 0.007027 |
| 0.007035 |
| 0.007106 |
| 0.007137 |
| 0.007198 |
| 0.007256 |
| 0.007302 |
| 0.007414 |
| 0.007459 |
| 0.007296 |
| 0.007318 |
| 0.007390 |
| 0.007419 |
| 0.007453 |
| 0.007423 |
| 0.007458 |
| 0.007536 |
| 0.007484 |
| 0.007471 |
| 0.007447 |
| 0.007453 |
| 0.007411 |
| 0.007390 |
| 0.007340 |
| 0.007332 |
| 0.007285 |
| 0.007357 |
| 0.007408 |
| 0.007508 |
| 0.007670 |
| 0.007512 |
| 0.007484 |
| 0.007476 |
| 0.007579 |
| 0.007614 |
| 0.007503 |
| 0.007533 |
| 0.007574 |
| 0.007595 |
| 0.007593 |
| 0.007593 |
| 0.007594 |
| 0.007649 |
| 0.007568 |
| 0.007638 |
| 0.007716 |
| 0.007718 |
| 0.008322 |
| 0.008356 |
| 0.008342 |
| 0.008340 |
| 0.008362 |
| 0.008319 |
| 0.008273 |
| 0.008278 |
| 0.008388 |
| 0.008354 |
| 0.008219 |
| 0.008311 |
| 0.008315 |
| 0.008285 |
| 0.008260 |
| 0.008271 |
| 0.008244 |
| 0.008261 |
| 0.008202 |
| 0.008177 |
| 0.008226 |
| 0.008145 |
| 0.008182 |
| 0.008268 |
| 0.008154 |
| 0.008159 |
| 0.008150 |
| 0.008084 |
| 0.008029 |
| 0.007954 |
| 0.007927 |
| 0.007800 |
| 0.007808 |
| 0.007593 |
| 0.007749 |
| 0.007433 |
| 0.007482 |
| 0.007570 |
| 0.007506 |
| 0.007767 |
| 0.007812 |
| 0.007936 |
| 0.007877 |
| 0.007798 |
| 0.007863 |
| 0.007886 |
| 0.007942 |
| 0.007991 |
| 0.007949 |
| 0.007966 |
| 0.007972 |
| 0.007978 |
| 0.007963 |
| 0.008036 |
| 0.007843 |
| 0.007800 |
| 0.007791 |
| 0.007763 |
| 0.007751 |
| 0.007753 |
| 0.007774 |
| 0.007810 |
| 0.007771 |
| 0.007785 |
| 0.007819 |
| 0.007796 |
| 0.007880 |
| 0.007969 |
| 0.007964 |
| 0.008014 |
| 0.008009 |
| 0.008069 |
| 0.008115 |
| 0.008108 |
| 0.008198 |
| 0.008218 |
| 0.008189 |
| 0.008316 |
| 0.008339 |
| 0.008235 |
| 0.008149 |
| 0.008121 |
| 0.008123 |
| 0.008078 |
| 0.008039 |
| 0.008067 |
| 0.008062 |
| 0.008079 |
| 0.008080 |
| 0.008026 |
| 0.008077 |
| 0.008187 |
| 0.008117 |
| 0.008121 |
| 0.009847 |
| 0.009822 |
| 0.009820 |
| 0.009855 |
| 0.009822 |
| 0.009852 |
| 0.009859 |
| 0.009841 |
| 0.009843 |
| 0.009787 |
| 0.009733 |
| 0.009769 |
| 0.009759 |
| 0.009748 |
| 0.009846 |
| 0.009819 |
| 0.009830 |
| 0.009891 |
| 0.009879 |
| 0.009744 |
| 0.009824 |
| 0.009781 |
| 0.009907 |
| 0.009943 |
| 0.009914 |
| 0.009952 |
| 0.010012 |
| 0.009953 |
| 0.009904 |
| 0.009994 |
| 0.009981 |
| 0.009994 |
| 0.009993 |
| 0.009964 |
| 0.009793 |
| 0.009784 |
| 0.009839 |
| 0.009832 |
| 0.009854 |
| 0.009846 |
| 0.009838 |
| 0.009820 |
| 0.009821 |
| 0.009766 |
| 0.009809 |
| 0.009714 |
| 0.009729 |
| 0.009820 |
| 0.009812 |
| 0.009778 |
| 0.009771 |
| 0.009779 |
| 0.009778 |
| 0.009777 |
| 0.009786 |
| 0.009788 |
| 0.009787 |
| 0.009787 |
| 0.009918 |
| 0.009916 |
| 0.009917 |
| 0.009892 |
| 0.009852 |
| 0.009766 |
| 0.008887 |
| 0.008891 |
| 0.008955 |
| 0.009302 |
| 0.009260 |
| 0.009261 |
| 0.009272 |
| 0.008974 |
| 0.008985 |
| 0.009026 |
| 0.008975 |
| 0.009219 |
| 0.009312 |
| 0.009350 |
| 0.009451 |
| 0.009433 |
| 0.009385 |
| 0.009349 |
| 0.009333 |
| 0.009408 |
| 0.009117 |
| 0.009138 |
| 0.009144 |
| 0.009114 |
| 0.009288 |
| 0.009128 |
| 0.009106 |
| 0.009111 |
| 0.009105 |
| 0.008921 |
| 0.008884 |
| 0.008922 |
| 0.008887 |
| 0.008892 |
| 0.008874 |
| 0.008891 |
| 0.008862 |
| 0.008799 |
| 0.009003 |
| 0.009013 |
| 0.009010 |
| 0.007140 |
| 0.007148 |
| 0.007135 |
| 0.007145 |
| 0.007154 |
| 0.007158 |
| 0.007144 |
| 0.007141 |
| 0.007144 |
| 0.007155 |
| 0.007159 |
| 0.007289 |
| 0.007299 |
| 0.007316 |
| 0.007337 |
| 0.007338 |
| 0.007315 |
| 0.007323 |
| 0.007326 |
| 0.007333 |
| 0.007378 |
| 0.007386 |
| 0.007388 |
| 0.007393 |
| 0.007392 |
| 0.007385 |
| 0.007380 |
| 0.007379 |
| 0.007348 |
| 0.007341 |
| 0.007375 |
| 0.007371 |
| 0.007374 |
| 0.007394 |
| 0.007371 |
| 0.007416 |
| 0.007443 |
| 0.007423 |
| 0.007422 |
| 0.007406 |
| 0.007439 |
| 0.007423 |
| 0.007452 |
| 0.007488 |
| 0.007425 |
| 0.007549 |
| 0.007557 |
| 0.007591 |
| 0.007467 |
| 0.007638 |
| 0.007575 |
| 0.007588 |
| 0.007562 |
| 0.007467 |
| 0.007470 |
| 0.007481 |
| 0.007486 |
| 0.007536 |
| 0.007636 |
| 0.007567 |
| 0.007831 |
| 0.008037 |
| 0.007785 |
| 0.007828 |
| 0.007793 |
| 0.007763 |
| 0.007752 |
| 0.007703 |
| 0.007639 |
| 0.007642 |
| 0.007705 |
| 0.007725 |
| 0.007716 |
| 0.007626 |
| 0.007465 |
| 0.007545 |
| 0.007512 |
| 0.007441 |
| 0.007534 |
| 0.007445 |
| 0.007406 |
| 0.007404 |
| 0.007400 |
| 0.007402 |
| 0.007402 |
| 0.007190 |
| 0.007183 |
| 0.007188 |
| 0.007187 |
| 0.007179 |
| 0.007188 |
| 0.007195 |
| 0.007247 |
| 0.007247 |
| 0.007097 |
| 0.007030 |
| 0.007409 |
| 0.006878 |
| 0.006875 |
| 0.006883 |
| 0.007127 |
| 0.006924 |
| 0.006921 |
| 0.006916 |
| 0.006917 |
| 0.006846 |
| 0.006854 |
| 0.006849 |
| 0.006853 |
| 0.006580 |
| 0.006604 |
| 0.006591 |
| 0.006766 |
| 0.006768 |
| 0.006566 |
| 0.006569 |
| 0.006575 |
| 0.006599 |
| 0.006556 |
| 0.006560 |
| 0.006538 |
| 0.006561 |
| 0.006583 |
| 0.006402 |
| 0.006415 |
| 0.006436 |
| 0.006593 |
| 0.006482 |
| 0.006487 |
| 0.006511 |
| 0.006549 |
| 0.006415 |
| 0.006446 |
| 0.006497 |
| 0.006614 |
| 0.006530 |
| 0.006415 |
| 0.006528 |
| 0.006533 |
| 0.006484 |
| 0.006271 |
| 0.006257 |
| 0.006215 |
| 0.006378 |
| 0.006334 |
| 0.006310 |
| 0.006211 |
| 0.006234 |
| 0.006299 |
| 0.006024 |
| 0.006116 |
| 0.006142 |
| 0.006127 |
| 0.006062 |
| 0.006188 |