Историјски јерменски драм / португалски ескудо

Историја дневних износа AMD /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јерменски драм = 0.5166 португалски ескудо

минималац на

1 јерменски драм = 0.3110 португалски ескудо

Историја Цена PTE / AMD

Date AMD/PTE
0.4803
0.4804
0.4778
0.4777
0.4768
0.4694
0.4721
0.4679
0.4682
0.4673
0.4621
0.4623
0.4606
0.4566
0.4554
0.4612
0.4628
0.4588
0.4620
0.4580
0.4548
0.4527
0.4485
0.4462
0.4483
0.4467
0.4547
0.4512
0.4486
0.4463
0.4468
0.4470
0.4514
0.4533
0.4557
0.4530
0.4532
0.4550
0.4478
0.4497
0.4526
0.4475
0.4465
0.4434
0.4460
0.4458
0.4477
0.4516
0.4486
0.4498
0.4511
0.4505
0.4468
0.4475
0.4448
0.4427
0.4479
0.4526
0.4580
0.4561
0.4578
0.4622
0.4661
0.4551
0.4502
0.4459
0.4529
0.4701
0.4740
0.4738
0.4686
0.4678
0.4865
0.4865
0.4808
0.4864
0.4904
0.4810
0.4815
0.4905
0.4827
0.4844
0.4869
0.4854
0.4735
0.4797
0.4915
0.4896
0.4856
0.4762
0.4790
0.4793
0.4751
0.4726
0.4654
0.4657
0.4653
0.4691
0.4673
0.4626
0.4660
0.4721
0.4721
0.4778
0.4746
0.4742
0.4769
0.4811
0.4814
0.4811
0.4807
0.4745
0.4758
0.4758
0.4789
0.4806
0.4823
0.4799
0.4758
0.4764
0.4747
0.4673
0.4568
0.4550
0.4572
0.4547
0.4583
0.4585
0.4589
0.4565
0.4558
0.4533
0.4529
0.4479
0.4489
0.4529
0.4614
0.4589
0.4547
0.4554
0.4649
0.4649
0.4696
0.4676
0.4729
0.4660
0.4815
0.4894
0.4867
0.4850
0.4811
0.4798
0.4768
0.4749
0.4704
0.4720
0.4692
0.4573
0.4704
0.4752
0.4750
0.4750
0.4820
0.4872
0.4864
0.4797
0.4759
0.4694
0.4709
0.4693
0.4728
0.4809
0.4831
0.4839
0.4775
0.4738
0.4712
0.4667
0.4654
0.4671
0.4736
0.4771
0.4787
0.4787
0.4808
0.4831
0.4897
0.4945
0.4907
0.5060
0.5037
0.5041
0.5046
0.5125
0.5049
0.5041
0.4800
0.4882
0.4995
0.4956
0.5019
0.4882
0.4847
0.4803
0.4791
0.4766
0.4846
0.4739
0.4501
0.4533
0.4551
0.4240
0.4154
0.4117
0.4226
0.4091
0.4207
0.4005
0.3723
0.3573
0.3674
0.3713
0.3693
0.3693
0.3630
0.3696
0.3685
0.3653
0.3660
0.3700
0.3590
0.3609
0.3582
0.3617
0.3673
0.3739
0.3707
0.3631
0.3618
0.3630
0.3611
0.3628
0.3529
0.3484
0.3477
0.3446
0.3422
0.3449
0.3469
0.3458
0.3470
0.3449
0.3483
0.3423
0.3392
0.3410
0.3306
0.3251
0.3180
0.3163
0.3147
0.3153
0.3152
0.3166
0.3193
0.3180
0.3189
0.3159
0.3207
0.3222
0.3187
0.3231
0.3170
0.3152
0.3163
0.3187
0.3195
0.3174
0.3174
0.3150
0.3128
0.3137
0.3402
0.3426
0.3437
0.3487
0.3515
0.3510
0.3520
0.3576
0.3525
0.3537
0.3524
0.3531
0.3564
0.3539
0.3507
0.3522
0.3487
0.3530
0.3506
0.3547
0.3540
0.3537
0.3633
0.3669
0.3679
0.3701
0.3691
0.3659
0.3679
0.3728
0.3802
0.3773
0.3813
0.3814
0.3847
0.3812
0.3704
0.3704
0.3656
0.3800
0.3684
0.3671
0.3760
0.3864
0.3866
0.3840
0.3788
0.3802
0.3764
0.3761
0.3739
0.3736
0.3775
0.3770
0.3789
0.3786
0.3813
0.3789
0.3805
0.3784
0.3796
0.3767
0.3812
0.3835
0.3853
0.3830
0.3825
0.3814
0.3841
0.3789
0.3799
0.3751
0.3748
0.3780
0.3755
0.3733
0.3752
0.3712
0.3688
0.3740
0.3693
0.3710
0.3731
0.3740
0.3708
0.3719
0.3723
0.3688
0.3657
0.3660
0.3679
0.3641
0.3631
0.3643
0.3607
0.3608
0.3637
0.3627
0.3599
0.3610
0.3634
0.3592
0.3600
0.3594
0.3635
0.3645
0.3646
0.3640
0.3648
0.3603
0.3658
0.3601
0.3625
0.3609
0.3563
0.3590
0.3573
0.3540
0.3536
0.3561
0.3570
0.3561
0.3609
0.3636
0.3603
0.3563
0.3563
0.3566
0.3532
0.3573
0.3555
0.3558
0.3530
0.3537
0.3558
0.3525
0.3462
0.3452
0.3419
0.3424
0.3350
0.3398
0.3393
0.3359
0.3396
0.3379
0.3384
0.3365
0.3371
0.3372
0.3365
0.3393
0.3383
0.3451
0.3455
0.3516
0.3526
0.3513
0.3487
0.3469
0.3525
0.3530
0.3539
0.3528
0.3566
0.3570
0.3533
0.3507
0.3493
0.3517
0.3512
0.3563
0.3556
0.3543
0.3574
0.3597
0.3652
0.3667
0.3665
0.3734
0.3721
0.3707
0.3699
0.3729
0.3699
0.3775
0.3772
0.3789
0.3870
0.3886
0.3908
0.3889
0.3808
0.3860
0.3870
0.3894
0.3896
0.3882
0.3875
0.3849
0.3878
0.3843
0.3900
0.3933
0.3928
0.3979
0.3985
0.3905
0.3904
0.3950
0.3937
0.3897
0.3794
0.3859
0.3875
0.3834
0.3792
0.3765
0.3765
0.3793
0.3760
0.3790
0.3785
0.3738
0.3773
0.3806
0.3773
0.3827
0.3799
0.3803
0.3775
0.3824
0.3716
0.3706
0.3727
0.3761
0.3737
0.3690
0.3665
0.3666
0.3707
0.3683
0.3645
0.3651
0.3726
0.3660
0.3679
0.3727
0.3717
0.3641
0.3602
0.3652
0.3766
0.3809
0.3794
0.3798
0.3812
0.3809
0.3831
0.3771
0.3800
0.3931
0.3899
0.3870