Историјски португалски ескудо / јерменски драм

Историја дневних износа PTE /AMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 3.2158 јерменски драм

минималац на

1 португалски ескудо = 1.9359 јерменски драм

Историја Цена AMD / PTE

Date PTE/AMD
2.0822
2.0816
2.0931
2.0934
2.0973
2.1305
2.1180
2.1373
2.1356
2.1399
2.1640
2.1630
2.1710
2.1900
2.1958
2.1680
2.1607
2.1797
2.1647
2.1835
2.1986
2.2090
2.2297
2.2412
2.2304
2.2384
2.1991
2.2166
2.2294
2.2405
2.2380
2.2373
2.2154
2.2061
2.1943
2.2077
2.2064
2.1979
2.2332
2.2235
2.2093
2.2345
2.2398
2.2555
2.2423
2.2429
2.2338
2.2142
2.2292
2.2233
2.2166
2.2196
2.2383
2.2348
2.2484
2.2591
2.2328
2.2092
2.1832
2.1926
2.1843
2.1638
2.1457
2.1973
2.2214
2.2428
2.2082
2.1271
2.1097
2.1106
2.1339
2.1375
2.0554
2.0555
2.0800
2.0559
2.0392
2.0790
2.0767
2.0389
2.0718
2.0643
2.0537
2.0603
2.1118
2.0845
2.0348
2.0424
2.0591
2.1001
2.0877
2.0864
2.1050
2.1160
2.1485
2.1474
2.1493
2.1317
2.1398
2.1616
2.1459
2.1181
2.1182
2.0930
2.1069
2.1088
2.0968
2.0785
2.0772
2.0784
2.0802
2.1074
2.1016
2.1016
2.0879
2.0808
2.0735
2.0837
2.1018
2.0991
2.1066
2.1402
2.1890
2.1977
2.1874
2.1994
2.1820
2.1809
2.1789
2.1905
2.1942
2.2059
2.2079
2.2328
2.2275
2.2081
2.1671
2.1791
2.1991
2.1959
2.1511
2.1508
2.1295
2.1386
2.1146
2.1457
2.0768
2.0434
2.0545
2.0619
2.0784
2.0843
2.0973
2.1058
2.1259
2.1189
2.1315
2.1868
2.1261
2.1045
2.1054
2.1052
2.0748
2.0524
2.0560
2.0846
2.1015
2.1305
2.1235
2.1307
2.1148
2.0796
2.0700
2.0667
2.0941
2.1105
2.1222
2.1428
2.1485
2.1409
2.1114
2.0962
2.0888
2.0891
2.0797
2.0702
2.0422
2.0224
2.0381
1.9764
1.9854
1.9836
1.9816
1.9513
1.9805
1.9836
2.0835
2.0483
2.0021
2.0178
1.9926
2.0485
2.0632
2.0821
2.0871
2.0984
2.0637
2.1104
2.2217
2.2063
2.1971
2.3586
2.4073
2.4287
2.3662
2.4443
2.3773
2.4971
2.6857
2.7986
2.7217
2.6932
2.7076
2.7080
2.7548
2.7059
2.7140
2.7373
2.7326
2.7030
2.7855
2.7708
2.7916
2.7644
2.7224
2.6745
2.6974
2.7542
2.7638
2.7552
2.7691
2.7561
2.8338
2.8699
2.8757
2.9016
2.9223
2.8995
2.8829
2.8918
2.8819
2.8998
2.8713
2.9214
2.9478
2.9323
3.0252
3.0756
3.1445
3.1619
3.1777
3.1718
3.1725
3.1587
3.1317
3.1449
3.1361
3.1660
3.1183
3.1036
3.1376
3.0948
3.1550
3.1728
3.1620
3.1379
3.1300
3.1502
3.1507
3.1747
3.1968
3.1877
2.9398
2.9185
2.9091
2.8677
2.8449
2.8492
2.8405
2.7966
2.8369
2.8271
2.8378
2.8321
2.8055
2.8258
2.8512
2.8393
2.8675
2.8332
2.8527
2.8194
2.8252
2.8274
2.7522
2.7254
2.7181
2.7018
2.7092
2.7333
2.7184
2.6827
2.6302
2.6501
2.6224
2.6219
2.5996
2.6233
2.7001
2.6999
2.7352
2.6315
2.7144
2.7240
2.6595
2.5881
2.5865
2.6042
2.6401
2.6304
2.6569
2.6589
2.6743
2.6764
2.6489
2.6529
2.6391
2.6416
2.6224
2.6389
2.6284
2.6429
2.6340
2.6544
2.6236
2.6073
2.5953
2.6107
2.6143
2.6221
2.6038
2.6389
2.6322
2.6658
2.6679
2.6455
2.6629
2.6788
2.6656
2.6939
2.7112
2.6737
2.7076
2.6952
2.6799
2.6741
2.6967
2.6886
2.6859
2.7117
2.7344
2.7325
2.7180
2.7462
2.7543
2.7449
2.7723
2.7718
2.7492
2.7569
2.7787
2.7701
2.7516
2.7840
2.7781
2.7827
2.7511
2.7432
2.7426
2.7475
2.7413
2.7752
2.7336
2.7773
2.7586
2.7707
2.8062
2.7852
2.7990
2.8245
2.8282
2.8079
2.8012
2.8079
2.7710
2.7505
2.7756
2.8062
2.8065
2.8040
2.8314
2.7991
2.8131
2.8104
2.8328
2.8273
2.8107
2.8371
2.8887
2.8967
2.9246
2.9208
2.9853
2.9427
2.9471
2.9768
2.9445
2.9593
2.9547
2.9715
2.9665
2.9659
2.9714
2.9468
2.9556
2.8978
2.8946
2.8440
2.8362
2.8466
2.8674
2.8829
2.8368
2.8329
2.8259
2.8344
2.8040
2.8008
2.8307
2.8518
2.8631
2.8431
2.8474
2.8065
2.8123
2.8225
2.7979
2.7801
2.7385
2.7270
2.7287
2.6782
2.6874
2.6979
2.7038
2.6818
2.7036
2.6488
2.6514
2.6390
2.5837
2.5732
2.5585
2.5715
2.6262
2.5906
2.5839
2.5682
2.5671
2.5759
2.5805
2.5982
2.5786
2.6021
2.5639
2.5423
2.5456
2.5129
2.5093
2.5606
2.5617
2.5317
2.5398
2.5658
2.6357
2.5915
2.5808
2.6086
2.6374
2.6557
2.6561
2.6367
2.6596
2.6385
2.6417
2.6749
2.6502
2.6276
2.6501
2.6129
2.6323
2.6292
2.6488
2.6150
2.6910
2.6984
2.6832
2.6586
2.6760
2.7098
2.7289
2.7277
2.6979
2.7152
2.7432
2.7390
2.6841
2.7319
2.7183
2.6828
2.6907
2.7463
2.7765
2.7382
2.6552
2.6253
2.6355
2.6327
2.6236
2.6251
2.6100
2.6521
2.6313
2.5439
2.5650
2.5840