Историјски јерменски драм / сингапурски долар

Историја дневних износа AMD /SGD пошто петак, 9 јун 2006.

Максимална је договор о

1 јерменски драм = 0.005120 сингапурски долар

минималац на

1 јерменски драм = 0.002507 сингапурски долар

Историја Цена SGD / AMD

Date AMD/SGD
0.003530
0.003531
0.003522
0.003517
0.003516
0.003481
0.003499
0.003471
0.003472
0.003473
0.003446
0.003443
0.003431
0.003409
0.003400
0.003412
0.003417
0.003388
0.003387
0.003384
0.003376
0.003372
0.003347
0.003354
0.003355
0.003362
0.003393
0.003376
0.003363
0.003369
0.003377
0.003379
0.003401
0.003403
0.003417
0.003412
0.003404
0.003411
0.003373
0.003379
0.003393
0.003375
0.003369
0.003346
0.003351
0.003357
0.003358
0.003365
0.003354
0.003354
0.003355
0.003352
0.003338
0.003339
0.003330
0.003307
0.003324
0.003341
0.003356
0.003348
0.003339
0.003354
0.003368
0.003314
0.003354
0.003341
0.003371
0.003462
0.003436
0.003418
0.003395
0.003372
0.003426
0.003400
0.003373
0.003389
0.003436
0.003379
0.003392
0.003436
0.003409
0.003418
0.003430
0.003435
0.003342
0.003379
0.003457
0.003463
0.003443
0.003409
0.003418
0.003405
0.003382
0.003373
0.003323
0.003332
0.003347
0.003372
0.003373
0.003359
0.003370
0.003410
0.003418
0.003463
0.003470
0.003464
0.003477
0.003499
0.003487
0.003483
0.003491
0.003473
0.003476
0.003473
0.003488
0.003488
0.003506
0.003474
0.003437
0.003478
0.003439
0.003399
0.003318
0.003300
0.003325
0.003308
0.003317
0.003313
0.003312
0.003305
0.003320
0.003302
0.003287
0.003254
0.003269
0.003287
0.003330
0.003318
0.003322
0.003325
0.003372
0.003359
0.003393
0.003402
0.003407
0.003354
0.003457
0.003532
0.003539
0.003538
0.003511
0.003511
0.003518
0.003503
0.003462
0.003443
0.003448
0.003389
0.003471
0.003494
0.003499
0.003470
0.003476
0.003513
0.003517
0.003483
0.003449
0.003412
0.003445
0.003450
0.003438
0.003466
0.003464
0.003449
0.003399
0.003368
0.003349
0.003320
0.003328
0.003331
0.003373
0.003407
0.003423
0.003437
0.003425
0.003430
0.003484
0.003492
0.003467
0.003544
0.003515
0.003532
0.003522
0.003567
0.003542
0.003475
0.003380
0.003443
0.003476
0.003453
0.003477
0.003411
0.003398
0.003385
0.003387
0.003370
0.003412
0.003442
0.003291
0.003302
0.003296
0.003113
0.003051
0.003016
0.003060
0.002996
0.003056
0.002940
0.002780
0.002665
0.002713
0.002816
0.002807
0.002805
0.002784
0.002798
0.002800
0.002804
0.002804
0.002822
0.002751
0.002776
0.002759
0.002787
0.002831
0.002861
0.002846
0.002828
0.002823
0.002832
0.002822
0.002834
0.002775
0.002753
0.002750
0.002725
0.002719
0.002730
0.002757
0.002754
0.002757
0.002764
0.002784
0.002747
0.002714
0.002715
0.002641
0.002596
0.002551
0.002544
0.002536
0.002551
0.002552
0.002543
0.002554
0.002540
0.002547
0.002516
0.002535
0.002550
0.002542
0.002554
0.002579
0.002529
0.002527
0.002531
0.002553
0.002562
0.002552
0.002544
0.002542
0.002524
0.002544
0.002767
0.002770
0.002775
0.002782
0.002790
0.002793
0.002798
0.002833
0.002827
0.002821
0.002818
0.002823
0.002847
0.002828
0.002833
0.002838
0.002825
0.002845
0.002840
0.002852
0.002858
0.002861
0.002883
0.002888
0.002890
0.002893
0.002888
0.002874
0.002879
0.002913
0.002944
0.002914
0.002914
0.002937
0.002950
0.002936
0.002854
0.002856
0.002864
0.002972
0.002919
0.002893
0.002902
0.002925
0.002904
0.002903
0.002864
0.002837
0.002806
0.002813
0.002817
0.002815
0.002831
0.002839
0.002844
0.002858
0.002859
0.002848
0.002849
0.002853
0.002863
0.002853
0.002870
0.002900
0.002895
0.002893
0.002888
0.002901
0.002923
0.002914
0.002913
0.002912
0.002912
0.002879
0.002857
0.002844
0.002854
0.002834
0.002838
0.002870
0.002848
0.002844
0.002865
0.002865
0.002847
0.002834
0.002828
0.002809
0.002789
0.002784
0.002787
0.002774
0.002774
0.002777
0.002763
0.002759
0.002784
0.002776
0.002777
0.002785
0.002801
0.002782
0.002794
0.002807
0.002839
0.002833
0.002838
0.002817
0.002835
0.002824
0.002836
0.002817
0.002846
0.002849
0.002833
0.002849
0.002830
0.002835
0.002830
0.002840
0.002837
0.002827
0.002832
0.002846
0.002842
0.002832
0.002838
0.002836
0.002807
0.002840
0.002826
0.002789
0.002769
0.002759
0.002771
0.002778
0.002752
0.002743
0.002732
0.002764
0.002711
0.002739
0.002732
0.002731
0.002751
0.002729
0.002742
0.002737
0.002736
0.002736
0.002750
0.002723
0.002737
0.002738
0.002745
0.002768
0.002798
0.002795
0.002789
0.002781
0.002773
0.002801
0.002798
0.002808
0.002821
0.002824
0.002808
0.002847
0.002846
0.002822
0.002819
0.002805
0.002832
0.002840
0.002857
0.002848
0.002841
0.002857
0.002845
0.002864
0.002887
0.002873
0.002892
0.002870
0.002866
0.002869
0.002872
0.002875
0.002890
0.002889
0.002879
0.002922
0.002884
0.002901
0.002890
0.002875
0.002886
0.002909
0.002902
0.002888
0.002913
0.002917
0.002908
0.002941
0.002923
0.002948
0.002981
0.002971
0.003001
0.002996
0.002949
0.002971
0.002977
0.002970
0.002954
0.002905
0.002938
0.002929
0.002921
0.002897
0.002874
0.002874
0.002880
0.002858
0.002860
0.002872
0.002851
0.002827
0.002833
0.002820
0.002858
0.002830
0.002827
0.002822
0.002861
0.002823
0.002830
0.002857
0.002881
0.002886
0.002867
0.002837
0.002803
0.002812
0.002820
0.002792
0.002803
0.002840
0.002792
0.002809
0.002818
0.002860
0.002839
0.002829
0.002859
0.002919
0.002936
0.002973
0.002966
0.002930
0.002925
0.002931
0.002906
0.002885
0.002929
0.002935
0.002954
0.002975
0.002957
0.002961
0.002936
0.002954
0.003004
0.003006
0.002935
0.002900
0.002939
0.002918
0.002943
0.002945
0.002888
0.002879
0.002866
0.002852
0.002838
0.002848
0.002848
0.002822
0.002832
0.002843
0.002833
0.002802
0.002749
0.002778
0.002786
0.002803
0.002849
0.002884
0.002858
0.002917
0.002870
0.002899
0.002876
0.002849
0.002840
0.002829
0.002830
0.002839
0.002842
0.002789
0.002808
0.002813
0.002805
0.002879
0.002796
0.002917
0.002988
0.003029
0.003121
0.003114
0.003139
0.003113
0.003104
0.003094
0.003130
0.003121
0.003115
0.003090
0.003068
0.003040
0.003034
0.003018
0.003015
0.003036
0.003025
0.003016
0.003021
0.003029
0.003033
0.003027
0.003016
0.003006
0.003018
0.003011
0.003004
0.003004
0.003002
0.003021
0.003003
0.002999
0.003015
0.003021
0.003055
0.003033
0.003041
0.003048
0.003042
0.003032
0.003069
0.003095
0.003135
0.003143
0.003115
0.003153
0.003105
0.003098
0.003072
0.003049
0.003079
0.003060
0.003049
0.003051
0.003038
0.003024
0.003030
0.003023
0.003050
0.003072
0.003052
0.003058
0.003067
0.003102
0.003127
0.003104
0.003074
0.003064
0.003057
0.003051
0.003053
0.003083
0.003058
0.003055
0.002996
0.003003
0.002993
0.003003
0.002995
0.002960
0.002955
0.002977
0.002953
0.002941
0.002946
0.002945
0.002963
0.002990
0.003011
0.003033
0.003037
0.003047
0.003054
0.003049
0.003054
0.003027
0.003012
0.003040
0.003026
0.003019
0.002996
0.003000
0.003004
0.003008
0.003006
0.002988
0.003015
0.003011
0.003010
0.002995
0.003024
0.003020
0.003017
0.002999
0.002999
0.003052
0.003055
0.003049
0.003015
0.003024
0.003061
0.003142
0.003152
0.003086
0.003078
0.003065
0.003065
0.003108
0.003166
0.003138
0.003191
0.003186
0.003180
0.003154
0.003182
0.003186
0.003226
0.003223
0.003239
0.003235
0.003235
0.003234
0.003227
0.003218
0.003232
0.003217
0.003255
0.003264
0.003319
0.003359
0.003364
0.003371
0.003419
0.003395
0.003358
0.003395
0.003389
0.003355
0.003338
0.003298
0.003354
0.003380
0.003403
0.003508
0.003492
0.003364
0.003311
0.003265
0.003276
0.003291
0.003275
0.003310
0.003307
0.003301
0.003322
0.003328
0.003326
0.003334
0.003310
0.003287
0.003268
0.003269
0.003331
0.003353
0.003307
0.003303
0.003288
0.003312
0.003356
0.003406
0.003430
0.003429
0.003449
0.003459
0.003475
0.003487
0.003517
0.003496
0.003528
0.003499
0.003528
0.003577
0.003533
0.003603
0.003663
0.003626
0.003624
0.003675
0.003594
0.003586
0.003547
0.003606
0.003592
0.003557
0.003613
0.003637
0.003643
0.003666
0.003682
0.003690
0.003723
0.003702
0.003706
0.003690
0.003665
0.003712
0.003791
0.003753
0.003785
0.003762
0.003701
0.003728
0.003749
0.003693
0.003654
0.003614
0.003487
0.003538
0.003384
0.003437
0.003504
0.003490
0.003616
0.003649
0.003691
0.003668
0.003650
0.003686
0.003704
0.003760
0.003755
0.003703
0.003685
0.003682
0.003712
0.003726
0.003756
0.003633
0.003610
0.003589
0.003579
0.003573
0.003577
0.003618
0.003626
0.003597
0.003621
0.003671
0.003680
0.003717
0.003776
0.003802
0.003847
0.003842
0.003898
0.003895
0.003868
0.003928
0.003941
0.003990
0.004033
0.004034
0.003998
0.003958
0.003941
0.003893
0.003884
0.003923
0.003924
0.003968
0.004020
0.004058
0.004047
0.004049
0.004146
0.004080
0.004138
0.005081
0.005086
0.004994
0.004967
0.004882
0.004968
0.004920
0.004890
0.004872
0.004796
0.004664
0.004709
0.004792
0.004886
0.005015
0.004947
0.004980
0.004901
0.004853
0.004900
0.004834
0.004784
0.004832
0.004734
0.004670
0.004747
0.004762
0.004710
0.004670
0.004701
0.004682
0.004567
0.004532
0.004484
0.004414
0.004442
0.004455
0.004479
0.004508
0.004466
0.004465
0.004449
0.004477
0.004446
0.004440
0.004404
0.004384
0.004438
0.004510
0.004489
0.004519
0.004496
0.004517
0.004531
0.004579
0.004600
0.004620
0.004607
0.004691
0.004762
0.004719
0.004725
0.004713
0.004764
0.004350
0.004285
0.004312
0.004435
0.004453
0.004457
0.004463
0.004321
0.004365
0.004359
0.004367
0.004419
0.004465
0.004513
0.004575
0.004539
0.004507
0.004531
0.004506
0.004492
0.004365
0.004345
0.004370
0.004379
0.004458
0.004409
0.004408
0.004424
0.004385
0.004282
0.004280
0.004250
0.004243
0.004233
0.004213
0.004215
0.004218
0.004202
0.004291
0.004316
0.004318
0.003428
0.003429
0.003433
0.003448
0.003436
0.003447
0.003445
0.003455
0.003442
0.003444
0.003450
0.003517
0.003512
0.003508
0.003526
0.003543
0.003545
0.003564
0.003552
0.003587
0.003602
0.003618
0.003607
0.003607
0.003616
0.003585
0.003571
0.003589
0.003575
0.003598
0.003580
0.003591
0.003608
0.003630
0.003580
0.003605
0.003639
0.003633
0.003629