Lịch sử của giá hàng ngày AMD /SGD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dram Armenia = 0.005120 Đô la Singapore
tối thiểu trên
1 Dram Armenia = 0.002507 Đô la Singapore
Date | AMD/SGD |
---|---|
0.003506 | |
0.003474 | |
0.003437 | |
0.003478 | |
0.003439 | |
0.003399 | |
0.003318 | |
0.003300 | |
0.003325 | |
0.003308 | |
0.003317 | |
0.003313 | |
0.003312 | |
0.003305 | |
0.003320 | |
0.003302 | |
0.003287 | |
0.003254 | |
0.003269 | |
0.003287 | |
0.003330 | |
0.003318 | |
0.003322 | |
0.003325 | |
0.003372 | |
0.003359 | |
0.003393 | |
0.003402 | |
0.003407 | |
0.003354 | |
0.003457 | |
0.003532 | |
0.003539 | |
0.003538 | |
0.003511 | |
0.003511 | |
0.003518 | |
0.003503 | |
0.003462 | |
0.003443 | |
0.003448 | |
0.003389 | |
0.003471 | |
0.003494 | |
0.003499 | |
0.003470 | |
0.003476 | |
0.003513 | |
0.003517 | |
0.003483 | |
0.003449 | |
0.003412 | |
0.003445 | |
0.003450 | |
0.003438 | |
0.003466 | |
0.003464 | |
0.003449 | |
0.003399 | |
0.003368 | |
0.003349 | |
0.003320 | |
0.003328 | |
0.003331 | |
0.003373 | |
0.003407 | |
0.003423 | |
0.003437 | |
0.003425 | |
0.003430 | |
0.003484 | |
0.003492 | |
0.003467 | |
0.003544 | |
0.003515 | |
0.003532 | |
0.003522 | |
0.003567 | |
0.003542 | |
0.003475 | |
0.003380 | |
0.003443 | |
0.003476 | |
0.003453 | |
0.003477 | |
0.003411 | |
0.003398 | |
0.003385 | |
0.003387 | |
0.003370 | |
0.003412 | |
0.003442 | |
0.003291 | |
0.003302 | |
0.003296 | |
0.003113 | |
0.003051 | |
0.003016 | |
0.003060 | |
0.002996 | |
0.003056 | |
0.002940 | |
0.002780 | |
0.002665 | |
0.002713 | |
0.002816 | |
0.002807 | |
0.002805 | |
0.002784 | |
0.002798 | |
0.002800 | |
0.002804 | |
0.002804 | |
0.002822 | |
0.002751 | |
0.002776 | |
0.002759 | |
0.002787 | |
0.002831 | |
0.002861 | |
0.002846 | |
0.002828 | |
0.002823 | |
0.002832 | |
0.002822 | |
0.002834 | |
0.002775 | |
0.002753 | |
0.002750 | |
0.002725 | |
0.002719 | |
0.002730 | |
0.002757 | |
0.002754 | |
0.002757 | |
0.002764 | |
0.002784 | |
0.002747 | |
0.002714 | |
0.002715 | |
0.002641 | |
0.002596 | |
0.002551 | |
0.002544 | |
0.002536 | |
0.002551 | |
0.002552 | |
0.002543 | |
0.002554 | |
0.002540 | |
0.002547 | |
0.002516 | |
0.002535 | |
0.002550 | |
0.002542 | |
0.002554 | |
0.002579 | |
0.002529 | |
0.002527 | |
0.002531 | |
0.002553 | |
0.002562 | |
0.002552 | |
0.002544 | |
0.002542 | |
0.002524 | |
0.002544 | |
0.002767 | |
0.002770 | |
0.002775 | |
0.002782 | |
0.002790 | |
0.002793 | |
0.002798 | |
0.002833 | |
0.002827 | |
0.002821 | |
0.002818 | |
0.002823 | |
0.002847 | |
0.002828 | |
0.002833 | |
0.002838 | |
0.002825 | |
0.002845 | |
0.002840 | |
0.002852 | |
0.002858 | |
0.002861 | |
0.002883 | |
0.002888 | |
0.002890 | |
0.002893 | |
0.002888 | |
0.002874 | |
0.002879 | |
0.002913 | |
0.002944 | |
0.002914 | |
0.002914 | |
0.002937 | |
0.002950 | |
0.002936 | |
0.002854 | |
0.002856 | |
0.002864 | |
0.002972 | |
0.002919 | |
0.002893 | |
0.002902 | |
0.002925 | |
0.002904 | |
0.002903 | |
0.002864 | |
0.002837 | |
0.002806 | |
0.002813 | |
0.002817 | |
0.002815 | |
0.002831 | |
0.002839 | |
0.002844 | |
0.002858 | |
0.002859 | |
0.002848 | |
0.002849 | |
0.002853 | |
0.002863 | |
0.002853 | |
0.002870 | |
0.002900 | |
0.002895 | |
0.002893 | |
0.002888 | |
0.002901 | |
0.002923 | |
0.002914 | |
0.002913 | |
0.002912 | |
0.002912 | |
0.002879 | |
0.002857 | |
0.002844 | |
0.002854 | |
0.002834 | |
0.002838 | |
0.002870 | |
0.002848 | |
0.002844 | |
0.002865 | |
0.002865 | |
0.002847 | |
0.002834 | |
0.002828 | |
0.002809 | |
0.002789 | |
0.002784 | |
0.002787 | |
0.002774 | |
0.002774 | |
0.002777 | |
0.002763 | |
0.002759 | |
0.002784 | |
0.002776 | |
0.002777 | |
0.002785 | |
0.002801 | |
0.002782 | |
0.002794 | |
0.002807 | |
0.002839 | |
0.002833 | |
0.002838 | |
0.002817 | |
0.002835 | |
0.002824 | |
0.002836 | |
0.002817 | |
0.002846 | |
0.002849 | |
0.002833 | |
0.002849 | |
0.002830 | |
0.002835 | |
0.002830 | |
0.002840 | |
0.002837 | |
0.002827 | |
0.002832 | |
0.002846 | |
0.002842 | |
0.002832 | |
0.002838 | |
0.002836 | |
0.002807 | |
0.002840 | |
0.002826 | |
0.002789 | |
0.002769 | |
0.002759 | |
0.002771 | |
0.002778 | |
0.002752 | |
0.002743 | |
0.002732 | |
0.002764 | |
0.002711 | |
0.002739 | |
0.002732 | |
0.002731 | |
0.002751 | |
0.002729 | |
0.002742 | |
0.002737 | |
0.002736 | |
0.002736 | |
0.002750 | |
0.002723 | |
0.002737 | |
0.002738 | |
0.002745 | |
0.002768 | |
0.002798 | |
0.002795 | |
0.002789 | |
0.002781 | |
0.002773 | |
0.002801 | |
0.002798 | |
0.002808 | |
0.002821 | |
0.002824 | |
0.002808 | |
0.002847 | |
0.002846 | |
0.002822 | |
0.002819 | |
0.002805 | |
0.002832 | |
0.002840 | |
0.002857 | |
0.002848 | |
0.002841 | |
0.002857 | |
0.002845 | |
0.002864 | |
0.002887 | |
0.002873 | |
0.002892 | |
0.002870 | |
0.002866 | |
0.002869 | |
0.002872 | |
0.002875 | |
0.002890 | |
0.002889 | |
0.002879 | |
0.002922 | |
0.002884 | |
0.002901 | |
0.002890 | |
0.002875 | |
0.002886 | |
0.002909 | |
0.002902 | |
0.002888 | |
0.002913 | |
0.002917 | |
0.002908 | |
0.002941 | |
0.002923 | |
0.002948 | |
0.002981 | |
0.002971 | |
0.003001 | |
0.002996 | |
0.002949 | |
0.002971 | |
0.002977 | |
0.002970 | |
0.002954 | |
0.002905 | |
0.002938 | |
0.002929 | |
0.002921 | |
0.002897 | |
0.002874 | |
0.002874 | |
0.002880 | |
0.002858 | |
0.002860 | |
0.002872 | |
0.002851 | |
0.002827 | |
0.002833 | |
0.002820 | |
0.002858 | |
0.002830 | |
0.002827 | |
0.002822 | |
0.002861 | |
0.002823 | |
0.002830 | |
0.002857 | |
0.002881 | |
0.002886 | |
0.002867 | |
0.002837 | |
0.002803 | |
0.002812 | |
0.002820 | |
0.002792 | |
0.002803 | |
0.002840 | |
0.002792 | |
0.002809 | |
0.002818 | |
0.002860 | |
0.002839 | |
0.002829 | |
0.002859 | |
0.002919 | |
0.002936 | |
0.002973 | |
0.002966 | |
0.002930 | |
0.002925 | |
0.002931 | |
0.002906 | |
0.002885 | |
0.002929 | |
0.002935 | |
0.002954 | |
0.002975 | |
0.002957 | |
0.002961 | |
0.002936 | |
0.002954 | |
0.003004 | |
0.003006 | |
0.002935 | |
0.002900 | |
0.002939 | |
0.002918 | |
0.002943 | |
0.002945 | |
0.002888 | |
0.002879 | |
0.002866 | |
0.002852 | |
0.002838 | |
0.002848 | |
0.002848 | |
0.002822 | |
0.002832 | |
0.002843 | |
0.002833 | |
0.002802 | |
0.002749 | |
0.002778 | |
0.002786 | |
0.002803 | |
0.002849 | |
0.002884 | |
0.002858 | |
0.002917 | |
0.002870 | |
0.002899 | |
0.002876 | |
0.002849 | |
0.002840 | |
0.002829 | |
0.002830 | |
0.002839 | |
0.002842 | |
0.002789 | |
0.002808 | |
0.002813 | |
0.002805 | |
0.002879 | |
0.002796 | |
0.002917 | |
0.002988 | |
0.003029 | |
0.003121 | |
0.003114 | |
0.003139 | |
0.003113 | |
0.003104 | |
0.003094 | |
0.003130 | |
0.003121 | |
0.003115 | |
0.003090 | |
0.003068 | |
0.003040 | |
0.003034 | |
0.003018 | |
0.003015 | |
0.003036 | |
0.003025 | |
0.003016 | |
0.003021 | |
0.003029 | |
0.003033 | |
0.003027 | |
0.003016 | |
0.003006 | |
0.003018 | |
0.003011 | |
0.003004 | |
0.003004 | |
0.003002 | |
0.003021 | |
0.003003 | |
0.002999 | |
0.003015 | |
0.003021 | |
0.003055 | |
0.003033 | |
0.003041 | |
0.003048 | |
0.003042 | |
0.003032 | |
0.003069 | |
0.003095 | |
0.003135 | |
0.003143 | |
0.003115 | |
0.003153 | |
0.003105 | |
0.003098 | |
0.003072 | |
0.003049 | |
0.003079 | |
0.003060 | |
0.003049 | |
0.003051 | |
0.003038 | |
0.003024 | |
0.003030 | |
0.003023 | |
0.003050 | |
0.003072 | |
0.003052 | |
0.003058 | |
0.003067 | |
0.003102 | |
0.003127 | |
0.003104 | |
0.003074 | |
0.003064 | |
0.003057 | |
0.003051 | |
0.003053 | |
0.003083 | |
0.003058 | |
0.003055 | |
0.002996 | |
0.003003 | |
0.002993 | |
0.003003 | |
0.002995 | |
0.002960 | |
0.002955 | |
0.002977 | |
0.002953 | |
0.002941 | |
0.002946 | |
0.002945 | |
0.002963 | |
0.002990 | |
0.003011 | |
0.003033 | |
0.003037 | |
0.003047 | |
0.003054 | |
0.003049 | |
0.003054 | |
0.003027 | |
0.003012 | |
0.003040 | |
0.003026 | |
0.003019 | |
0.002996 | |
0.003000 | |
0.003004 | |
0.003008 | |
0.003006 | |
0.002988 | |
0.003015 | |
0.003011 | |
0.003010 | |
0.002995 | |
0.003024 | |
0.003020 | |
0.003017 | |
0.002999 | |
0.002999 | |
0.003052 | |
0.003055 | |
0.003049 | |
0.003015 | |
0.003024 | |
0.003061 | |
0.003142 | |
0.003152 | |
0.003086 | |
0.003078 | |
0.003065 | |
0.003065 | |
0.003108 | |
0.003166 | |
0.003138 | |
0.003191 | |
0.003186 | |
0.003180 | |
0.003154 | |
0.003182 | |
0.003186 | |
0.003226 | |
0.003223 | |
0.003239 | |
0.003235 | |
0.003235 | |
0.003234 | |
0.003227 | |
0.003218 | |
0.003232 | |
0.003217 | |
0.003255 | |
0.003264 | |
0.003319 | |
0.003359 | |
0.003364 | |
0.003371 | |
0.003419 | |
0.003395 | |
0.003358 | |
0.003395 | |
0.003389 | |
0.003355 | |
0.003338 | |
0.003298 | |
0.003354 | |
0.003380 | |
0.003403 | |
0.003508 | |
0.003492 | |
0.003364 | |
0.003311 | |
0.003265 | |
0.003276 | |
0.003291 | |
0.003275 | |
0.003310 | |
0.003307 | |
0.003301 | |
0.003322 | |
0.003328 | |
0.003326 | |
0.003334 | |
0.003310 | |
0.003287 | |
0.003268 | |
0.003269 | |
0.003331 | |
0.003353 | |
0.003307 | |
0.003303 | |
0.003288 | |
0.003312 | |
0.003356 | |
0.003406 | |
0.003430 | |
0.003429 | |
0.003449 | |
0.003459 | |
0.003475 | |
0.003487 | |
0.003517 | |
0.003496 | |
0.003528 | |
0.003499 | |
0.003528 | |
0.003577 | |
0.003533 | |
0.003603 | |
0.003663 | |
0.003626 | |
0.003624 | |
0.003675 | |
0.003594 | |
0.003586 | |
0.003547 | |
0.003606 | |
0.003592 | |
0.003557 | |
0.003613 | |
0.003637 | |
0.003643 | |
0.003666 | |
0.003682 | |
0.003690 | |
0.003723 | |
0.003702 | |
0.003706 | |
0.003690 | |
0.003665 | |
0.003712 | |
0.003791 | |
0.003753 | |
0.003785 | |
0.003762 | |
0.003701 | |
0.003728 | |
0.003749 | |
0.003693 | |
0.003654 | |
0.003614 | |
0.003487 | |
0.003538 | |
0.003384 | |
0.003437 | |
0.003504 | |
0.003490 | |
0.003616 | |
0.003649 | |
0.003691 | |
0.003668 | |
0.003650 | |
0.003686 | |
0.003704 | |
0.003760 | |
0.003755 | |
0.003703 | |
0.003685 | |
0.003682 | |
0.003712 | |
0.003726 | |
0.003756 | |
0.003633 | |
0.003610 | |
0.003589 | |
0.003579 | |
0.003573 | |
0.003577 | |
0.003618 | |
0.003626 | |
0.003597 | |
0.003621 | |
0.003671 | |
0.003680 | |
0.003717 | |
0.003776 | |
0.003802 | |
0.003847 | |
0.003842 | |
0.003898 | |
0.003895 | |
0.003868 | |
0.003928 | |
0.003941 | |
0.003990 | |
0.004033 | |
0.004034 | |
0.003998 | |
0.003958 | |
0.003941 | |
0.003893 | |
0.003884 | |
0.003923 | |
0.003924 | |
0.003968 | |
0.004020 | |
0.004058 | |
0.004047 | |
0.004049 | |
0.004146 | |
0.004080 | |
0.004138 | |
0.005081 | |
0.005086 | |
0.004994 | |
0.004967 | |
0.004882 | |
0.004968 | |
0.004920 | |
0.004890 | |
0.004872 | |
0.004796 | |
0.004664 | |
0.004709 | |
0.004792 | |
0.004886 | |
0.005015 | |
0.004947 | |
0.004980 | |
0.004901 | |
0.004853 | |
0.004900 | |
0.004834 | |
0.004784 | |
0.004832 | |
0.004734 | |
0.004670 | |
0.004747 | |
0.004762 | |
0.004710 | |
0.004670 | |
0.004701 | |
0.004682 | |
0.004567 | |
0.004532 | |
0.004484 | |
0.004414 | |
0.004442 | |
0.004455 | |
0.004479 | |
0.004508 | |
0.004466 | |
0.004465 | |
0.004449 | |
0.004477 | |
0.004446 | |
0.004440 | |
0.004404 | |
0.004384 | |
0.004438 | |
0.004510 | |
0.004489 | |
0.004519 | |
0.004496 | |
0.004517 | |
0.004531 | |
0.004579 | |
0.004600 | |
0.004620 | |
0.004607 | |
0.004691 | |
0.004762 | |
0.004719 | |
0.004725 | |
0.004713 | |
0.004764 | |
0.004350 | |
0.004285 | |
0.004312 | |
0.004435 | |
0.004453 | |
0.004457 | |
0.004463 | |
0.004321 | |
0.004365 | |
0.004359 | |
0.004367 | |
0.004419 | |
0.004465 | |
0.004513 | |
0.004575 | |
0.004539 | |
0.004507 | |
0.004531 | |
0.004506 | |
0.004492 | |
0.004365 | |
0.004345 | |
0.004370 | |
0.004379 | |
0.004458 | |
0.004409 | |
0.004408 | |
0.004424 | |
0.004385 | |
0.004282 | |
0.004280 | |
0.004250 | |
0.004243 | |
0.004233 | |
0.004213 | |
0.004215 | |
0.004218 | |
0.004202 | |
0.004291 | |
0.004316 | |
0.004318 | |
0.003428 | |
0.003429 | |
0.003433 | |
0.003448 | |
0.003436 | |
0.003447 | |
0.003445 | |
0.003455 | |
0.003442 | |
0.003444 | |
0.003450 | |
0.003517 | |
0.003512 | |
0.003508 | |
0.003526 | |
0.003543 | |
0.003545 | |
0.003564 | |
0.003552 | |
0.003587 | |
0.003602 | |
0.003618 | |
0.003607 | |
0.003607 | |
0.003616 | |
0.003585 | |
0.003571 | |
0.003589 | |
0.003575 | |
0.003598 | |
0.003580 | |
0.003591 | |
0.003608 | |
0.003630 | |
0.003580 | |
0.003605 | |
0.003639 | |
0.003633 | |
0.003629 | |
0.003582 | |
0.003594 | |
0.003610 | |
0.003600 | |
0.003568 | |
0.003540 | |
0.003608 | |
0.003646 | |
0.003656 | |
0.003582 | |
0.003684 | |
0.003670 | |
0.003701 | |
0.003702 | |
0.003690 | |
0.003707 | |
0.003708 | |
0.003702 | |
0.003707 | |
0.003688 | |
0.003579 | |
0.003719 | |
0.003781 | |
0.003788 | |
0.003784 | |
0.003824 | |
0.003836 | |
0.003856 | |
0.003863 | |
0.003881 | |
0.003869 | |
0.003857 | |
0.003857 | |
0.003852 | |
0.003834 | |
0.003780 | |
0.003842 | |
0.003830 | |
0.003815 | |
0.003807 | |
0.003825 | |
0.003793 | |
0.003775 | |
0.003759 | |
0.003775 | |
0.003782 | |
0.003727 | |
0.003748 | |
0.003743 | |
0.003703 | |
0.003693 | |
0.003711 | |
0.003676 | |
0.003698 | |
0.003698 | |
0.003616 | |
0.003551 | |
0.003726 | |
0.003477 | |
0.003491 | |
0.003482 | |
0.003642 | |
0.003504 | |
0.003461 | |
0.003447 | |
0.003453 | |
0.003418 | |
0.003443 | |
0.003448 | |
0.003448 | |
0.003304 | |
0.003300 | |
0.003302 | |
0.003399 | |
0.003383 | |
0.003279 | |
0.003287 | |
0.003293 | |
0.003269 | |
0.003243 | |
0.003258 | |
0.003269 | |
0.003270 | |
0.003300 | |
0.003217 | |
0.003248 | |
0.003252 | |
0.003322 | |
0.003276 | |
0.003271 | |
0.003286 | |
0.003301 | |
0.003273 | |
0.003258 | |
0.003270 | |
0.003331 | |
0.003286 | |
0.003221 | |
0.003242 | |
0.003228 | |
0.003204 | |
0.003088 | |
0.003090 | |
0.003075 | |
0.003121 | |
0.003084 | |
0.003099 | |
0.003078 | |
0.003086 | |
0.003079 | |
0.002925 | |
0.002942 | |
0.002952 | |
0.002957 | |
0.002952 | |
0.003006 |