Историјски јерменски драм / сијералеонски леоне

Историја дневних износа AMD /SLL пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 57.5508 сијералеонски леоне

минималац на

1 јерменски драм = 5.4014 сијералеонски леоне

Историја Цена SLL / AMD

Date AMD/SLL
57.3448
57.1992
57.1761
57.0634
56.9886
56.9050
56.9313
56.9409
56.9879
56.9665
56.9343
56.5362
56.4809
56.2830
56.0540
55.6782
55.4596
55.7032
55.5581
55.6462
55.6364
55.8410
55.5902
55.5536
55.3304
55.4842
55.3617
55.0571
54.9610
54.9588
54.9832
54.9485
54.9585
55.0326
54.9136
54.9109
54.7892
54.8147
54.5706
54.7764
54.7574
54.8108
54.7804
54.7324
54.8715
54.8812
54.8550
54.8645
54.7463
54.6509
54.6677
54.6466
54.6506
54.5982
54.5979
54.5707
54.3334
54.7014
54.7420
54.6373
54.5353
54.2970
54.0854
53.8493
53.7148
53.6977
53.6986
53.6784
53.6336
53.5351
53.5167
53.0403
53.3600
53.2328
52.7273
52.4077
52.9743
52.5062
52.4891
52.6536
52.4217
52.7251
52.9890
53.3909
52.2795
52.6905
53.7487
54.2578
54.1649
54.1594
54.1969
54.2205
54.2095
54.2474
54.2170
54.1170
54.1600
54.1483
54.1029
54.0334
54.0323
54.0038
54.0754
54.0682
54.0581
54.0557
54.0281
54.0309
54.0421
54.0497
54.1210
54.1354
54.0574
54.0524
54.0638
54.1409
54.0479
53.4849
52.8739
54.1256
53.3090
52.9638
51.9567
52.0228
51.9018
51.5999
51.6530
51.6609
51.5611
51.7341
51.8572
51.8979
51.8724
51.7007
51.7402
51.7425
51.9581
52.0204
52.1287
52.1330
52.0349
52.1311
52.1327
52.1872
52.2033
51.5667
52.7800
54.2151
54.4332
54.5192
54.3085
54.3251
54.3499
54.1792
54.1342
54.2844
45.7339
45.2840
45.6108
45.6912
45.6584
45.7208
45.7057
45.9846
45.8850
45.6966
45.5916
45.4816
45.5214
45.7266
45.5161
45.4340
45.4890
45.2332
44.9482
44.8022
44.5473
44.6151
44.5851
44.5716
44.7890
44.8800
44.8822
44.7611
44.6651
44.6765
44.6271
44.6429
44.6154
44.6603
43.0560
42.1542
41.2506
34.5058
34.4247
33.7335
33.4850
34.3982
34.0829
34.0242
34.2046
34.0247
33.8979
33.8021
33.5932
32.6931
32.9101
32.4451
31.2364
31.2266
31.0460
29.4182
28.7666
28.2811
28.2471
27.2553
29.3395
26.3192
23.9197
22.4780
22.8621
23.9217
23.8762
23.8940
23.6761
23.6492
23.6306
23.6510
23.4555
23.5308
22.9514
22.8769
22.7297
22.6639
23.0069
23.0577
23.0204
22.7983
22.5900
22.4744
22.1386
22.1178
21.6323
21.3801
21.2611
20.9487
20.9094
20.9374
20.8890
20.8287
20.8291
20.9335
21.0130
20.6448
20.5892
20.7097
20.1658
19.7883
19.8553
19.8684
19.6669
19.6645
19.5789
19.6004
19.6355
19.5865
19.5731
19.1767
19.3427
19.3764
19.4006
19.3609
19.4859
19.4248
19.5188
19.5645
19.5705
19.5865
19.5894
19.4897
19.4913
19.3082
19.2965
20.9665
21.1318
21.1577
21.0357
21.5480
20.9415
20.7718
20.7277
20.6891
20.6908
20.4260
20.3637
20.3326
20.4595
20.4595
20.5305
20.5279
20.5278
20.3976
20.4028
20.3579
20.2599
20.2703
20.2939
20.1960
20.1924
20.1924
20.1763
20.2229
20.1791
20.1680
20.2345
20.2398
20.1305
20.1570
20.2174
19.5629
15.1684
15.2918
15.5039
15.5971
15.8706
15.8928
15.9027
15.8913
15.8881
15.6441
15.6470
15.5994
15.6409
15.6345
15.6317
15.6398
15.6782
15.6403
15.5569
15.5776
15.5683
15.5758
15.6215
15.6159
15.5521
15.4700
15.4908
15.4591
15.5011
15.4929
19.7286
15.3067
19.5156
19.5300
15.0178
15.0411
14.9461
14.9312
14.7935
14.7765
14.7296
17.5955
17.5671
17.4940
17.4625
17.4795
17.4771
17.4310
17.4352
17.4268
17.3753
17.3011
17.2387
17.2523
17.2434
17.2243
17.1658
17.1131
17.1589
17.2190
17.1211
17.2219
17.2671
17.2903
17.2465
17.2907
17.2824
17.3439
17.3156
17.3279
17.2947
17.3012
17.2743
17.1855
17.1887
17.2603
17.3166
17.2738
17.2708
17.3094
17.4131
17.2666
17.2792
17.3517
17.4140
17.3561
13.5270
13.5908
13.5526
13.5356
13.1329
13.0585
13.0800
13.0814
13.0144
16.2230
16.1520
16.1453
16.1447
16.0439
15.8394
15.9881
15.9800
15.8582
16.1426
16.1021
15.9977
16.0165
15.9391
15.9507
15.9780
15.9890
15.8438
15.9199
15.9829
15.8995
15.8661
15.7908
15.8357
15.9234
15.8753
15.8066
15.7058
15.7359
15.7747
15.6992
15.7559
15.8536
15.8586
15.8785
16.0038
15.8872
15.7729
15.8202
15.7027
15.7271
15.8023
15.8492
15.6656
15.7332
15.8578
15.7145
15.6991
15.5506
15.5137
15.6674
15.4308
15.4751
15.6281
15.5773
15.4567
15.4657
15.3764
15.4667
15.7366
15.4677
15.4425
15.5184
15.4708
14.9946
15.5146
15.5026
15.3192
15.3037
15.0376
15.1064
15.3019
15.2721
15.4102
15.4187
11.2984
11.4789
11.4589
11.5269
11.7001
11.6996
11.6880
11.7394
11.7777
11.9318
11.8582
11.8753
11.8893
11.8882
11.9306
11.9483
11.9016
11.6544
11.9247
11.8945
11.6087
11.6230
11.6393
11.6472
11.5744
10.4754
10.5123
10.6088
8.2154
8.2021
8.2608
8.2707
8.2275
8.2428
8.1708
8.2020
8.1526
8.2093
8.2371
8.2971
8.3162
8.2912
8.2561
8.2610
8.2733
8.2593
8.2623
8.2956
8.4206
8.4428
8.5577
8.6304
8.5512
8.7072
8.6714
8.7207
8.5162
8.8514
9.0501
9.3058
9.4069
7.9194
7.9588
7.9210
7.9132
7.9076
7.8817
7.8049
7.7196
7.7159
7.7489
7.8154
7.8331
7.8254
8.1344
8.2900
8.4032
8.6310
8.9221
8.9381
8.8053
8.7992
9.0661
9.1296
9.0168
8.9331
9.0076
9.0660
9.1830
9.2174
9.1995
9.1822
9.1869
9.1276
9.1161
9.1460
9.1321
9.1047
9.1016
9.0270
8.9833
8.7958
8.7978
8.8601
8.9823
8.9602
9.3158
9.1682
9.5976
10.0173
10.1619
10.4468
10.5184
10.6743
10.6084
10.6368
10.6485
10.6778
10.7283
10.6971
10.6928
10.6994
10.6653
10.6387
10.6370
10.4962
10.6066
10.6037
10.6146
10.5774
10.5057
10.5238
10.4817
10.4528
10.4793
10.4144
10.3945
10.4253
10.4149
10.3747
10.4244
10.3977
10.3330
10.3734
10.3854
10.3851
10.3950
10.3616
10.4032
10.4340
10.4121
10.3933
10.5138
10.5920
10.6564
10.6260
10.7585
10.5865
10.6201
10.5868
10.5911
10.5821
10.5648
10.5524
10.5705
10.5973
10.6110
10.5715
10.5368
10.5238
10.5793
10.5231
10.4693
10.4206
10.5104
10.5379
10.5370
10.4700
10.4340
10.4304
10.4463
10.5083
10.4033
10.4521
10.3640
10.3262
10.3321
10.2993
10.2893
10.3101
10.2074
10.3641
10.4327
10.2900
10.2625
10.2684
10.2347
10.2844
10.3426
10.4286
10.5264
10.5901
10.6194
10.6254
10.6654
10.6777
10.6878
10.6449
10.7544
10.7569
10.7419
10.6442
10.6443
10.6504
10.6140
10.6115
10.5596
10.6753
10.7123
10.6903
10.6377
10.6816
10.6739
10.6851
10.6390
10.5573
10.6458
10.6220
10.6074
10.5207
10.5912
10.6857
10.8950
10.8244
10.5171
10.6077
10.4265
10.5608
10.6239
10.7191
10.6567
10.9818
11.0286
11.0539
11.1382
11.0638
11.1076
11.1990
11.1930
11.1564
11.4492
11.2493
11.1915
11.1382
11.2445
11.2329
11.2042
11.4370
11.3825
11.2233
11.2650
11.2138
11.2791
11.3564
11.3942
11.3780
11.3014
11.1103
11.4066
11.4303
11.7579
11.7123
11.8489
11.9121
11.9984
12.1220
11.9698
11.7648
11.7603
11.7966
11.9612
11.8347
11.8505
12.0152
11.8754
11.8861
11.8874
11.8291
11.5829
11.5449
11.5377
11.4714
11.5167
11.6089
11.5930
11.5986
11.6371
11.5039
11.4598
11.5215
11.6583
11.6160
11.5611
11.5260
11.5801
11.7185
11.5532
11.5590
11.7486
11.5755
11.4767
11.4694
11.5869
11.3817
11.5928
11.5417
11.4886
11.5061
11.6183
11.5489
11.4961
11.2960
11.4193
11.4349
11.3070
11.2368
11.0008
11.0500
10.8938
10.9442
10.7003
10.8670
10.7035
10.6708
10.6850
10.5585
10.6545
10.8009
10.5185
10.6245
10.6202
10.4727
10.3673
10.3740
10.1965
10.1247
10.1409
9.9728
10.0403
9.6088
9.6599
9.7186
9.6240
10.0250
10.0691
10.1690
10.0637
10.0118
10.2124
10.2423
10.3327
10.3659
10.3838
10.3790
10.1591
10.2610
10.4090
10.3640
10.2197
10.1700
10.1039
10.0766
9.8422
9.7084
9.6715
9.8610
9.4764
9.2754
9.5106
9.2701
9.4613
9.3111
9.3330
9.4956
9.2890
9.1989
9.1498
8.8808
9.0042
9.0830
8.8766
8.9334
8.7686
8.6249
8.5161
8.3850
8.4826
8.3345
8.5820
8.3229
8.3518
8.3488
8.4603
8.2960
8.2131
8.3182
8.2761
8.2629
9.9446
10.0432
10.0511
9.9290
9.9218
10.0320
9.9253
9.8573
9.9088
9.8278
9.7481
9.6955
9.6756
9.7117
9.8311
9.7645
9.7584
9.8799
9.7651
9.6034
9.6627
9.6213
9.7696
9.7622
9.8052
9.7850
9.9002
9.7410
9.7437
9.8247
9.8058
9.7628
9.7278
9.7016
9.5481
9.4601
9.5714
9.5816
9.4469
9.4371
9.6919
9.6328
9.5283
9.5418
9.5714
9.5054
9.5276
9.6290
9.6351
9.6826
9.5667
9.6334
9.7060
9.7047
9.6144
9.5516
9.5437
9.6483
9.7616
9.7524
9.7372
9.7302
9.7312
9.7265
8.8285
8.7714
8.8854
9.2094
9.1493
9.1546
9.1575
8.7510
8.7500
8.7658
8.8060
8.7927
8.7542
8.8164
8.8523
8.8646
8.6737
8.6768
8.6728
8.7478
8.4821
8.4345
8.4700
8.5511
8.6727
8.5183
8.4884
8.4880
8.4858
8.2973
8.2979
8.2983
8.2832
8.2305
8.2304
8.2299
8.2692
8.2063
8.4008
8.3991
8.3872
6.6468
6.6726
6.6632
6.6622
6.6639
6.6611
6.6647
6.6644
6.6610
6.6633
6.6636
6.7708
6.7705
6.7690
6.7684
6.7699
6.7711
6.7728
6.7724
6.7745
6.7706
6.7725
6.7726
6.7740
6.7787
6.7736
6.7750
6.0699
5.4052
5.4061
5.4039
5.4034
5.4027
5.4050
5.4018
5.4035
5.4040
5.4024
5.4060