Historique des taux quotidiens AMD /SLL depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 dram arménien = 54.7633 leone sierra-léonais
le minimum le
1 dram arménien = 4.2207 leone sierra-léonais
Historique des prix SLL / AMD
Date | AMD/SLL |
| 54.0479 |
| 53.4849 |
| 52.8739 |
| 54.1256 |
| 53.3090 |
| 52.9638 |
| 51.9567 |
| 52.0228 |
| 51.9018 |
| 51.5999 |
| 51.6530 |
| 51.6609 |
| 51.5611 |
| 51.7341 |
| 51.8572 |
| 51.8979 |
| 51.8724 |
| 51.7007 |
| 51.7402 |
| 51.7425 |
| 51.9581 |
| 52.0204 |
| 52.1287 |
| 52.1330 |
| 52.0349 |
| 52.1311 |
| 52.1327 |
| 52.1872 |
| 52.2033 |
| 51.5667 |
| 52.7800 |
| 54.2151 |
| 54.4332 |
| 54.5192 |
| 54.3085 |
| 54.3251 |
| 54.3499 |
| 54.1792 |
| 54.1342 |
| 54.2844 |
| 45.7339 |
| 45.2840 |
| 45.6108 |
| 45.6912 |
| 45.6584 |
| 45.7208 |
| 45.7057 |
| 45.9846 |
| 45.8850 |
| 45.6966 |
| 45.5916 |
| 45.4816 |
| 45.5214 |
| 45.7266 |
| 45.5161 |
| 45.4340 |
| 45.4890 |
| 45.2332 |
| 44.9482 |
| 44.8022 |
| 44.5473 |
| 44.6151 |
| 44.5851 |
| 44.5716 |
| 44.7890 |
| 44.8800 |
| 44.8822 |
| 44.7611 |
| 44.6651 |
| 44.6765 |
| 44.6271 |
| 44.6429 |
| 44.6154 |
| 44.6603 |
| 43.0560 |
| 42.1542 |
| 41.2506 |
| 34.5058 |
| 34.4247 |
| 33.7335 |
| 33.4850 |
| 34.3982 |
| 34.0829 |
| 34.0242 |
| 34.2046 |
| 34.0247 |
| 33.8979 |
| 33.8021 |
| 33.5932 |
| 32.6931 |
| 32.9101 |
| 32.4451 |
| 31.2364 |
| 31.2266 |
| 31.0460 |
| 29.4182 |
| 28.7666 |
| 28.2811 |
| 28.2471 |
| 27.2553 |
| 29.3395 |
| 26.3192 |
| 23.9197 |
| 22.4780 |
| 22.8621 |
| 23.9217 |
| 23.8762 |
| 23.8940 |
| 23.6761 |
| 23.6492 |
| 23.6306 |
| 23.6510 |
| 23.4555 |
| 23.5308 |
| 22.9514 |
| 22.8769 |
| 22.7297 |
| 22.6639 |
| 23.0069 |
| 23.0577 |
| 23.0204 |
| 22.7983 |
| 22.5900 |
| 22.4744 |
| 22.1386 |
| 22.1178 |
| 21.6323 |
| 21.3801 |
| 21.2611 |
| 20.9487 |
| 20.9094 |
| 20.9374 |
| 20.8890 |
| 20.8287 |
| 20.8291 |
| 20.9335 |
| 21.0130 |
| 20.6448 |
| 20.5892 |
| 20.7097 |
| 20.1658 |
| 19.7883 |
| 19.8553 |
| 19.8684 |
| 19.6669 |
| 19.6645 |
| 19.5789 |
| 19.6004 |
| 19.6355 |
| 19.5865 |
| 19.5731 |
| 19.1767 |
| 19.3427 |
| 19.3764 |
| 19.4006 |
| 19.3609 |
| 19.4859 |
| 19.4248 |
| 19.5188 |
| 19.5645 |
| 19.5705 |
| 19.5865 |
| 19.5894 |
| 19.4897 |
| 19.4913 |
| 19.3082 |
| 19.2965 |
| 20.9665 |
| 21.1318 |
| 21.1577 |
| 21.0357 |
| 21.5480 |
| 20.9415 |
| 20.7718 |
| 20.7277 |
| 20.6891 |
| 20.6908 |
| 20.4260 |
| 20.3637 |
| 20.3326 |
| 20.4595 |
| 20.4595 |
| 20.5305 |
| 20.5279 |
| 20.5278 |
| 20.3976 |
| 20.4028 |
| 20.3579 |
| 20.2599 |
| 20.2703 |
| 20.2939 |
| 20.1960 |
| 20.1924 |
| 20.1924 |
| 20.1763 |
| 20.2229 |
| 20.1791 |
| 20.1680 |
| 20.2345 |
| 20.2398 |
| 20.1305 |
| 20.1570 |
| 20.2174 |
| 19.5629 |
| 15.1684 |
| 15.2918 |
| 15.5039 |
| 15.5971 |
| 15.8706 |
| 15.8928 |
| 15.9027 |
| 15.8913 |
| 15.8881 |
| 15.6441 |
| 15.6470 |
| 15.5994 |
| 15.6409 |
| 15.6345 |
| 15.6317 |
| 15.6398 |
| 15.6782 |
| 15.6403 |
| 15.5569 |
| 15.5776 |
| 15.5683 |
| 15.5758 |
| 15.6215 |
| 15.6159 |
| 15.5521 |
| 15.4700 |
| 15.4908 |
| 15.4591 |
| 15.5011 |
| 15.4929 |
| 19.7286 |
| 15.3067 |
| 19.5156 |
| 19.5300 |
| 15.0178 |
| 15.0411 |
| 14.9461 |
| 14.9312 |
| 14.7935 |
| 14.7765 |
| 14.7296 |
| 17.5955 |
| 17.5671 |
| 17.4940 |
| 17.4625 |
| 17.4795 |
| 17.4771 |
| 17.4310 |
| 17.4352 |
| 17.4268 |
| 17.3753 |
| 17.3011 |
| 17.2387 |
| 17.2523 |
| 17.2434 |
| 17.2243 |
| 17.1658 |
| 17.1131 |
| 17.1589 |
| 17.2190 |
| 17.1211 |
| 17.2219 |
| 17.2671 |
| 17.2903 |
| 17.2465 |
| 17.2907 |
| 17.2824 |
| 17.3439 |
| 17.3156 |
| 17.3279 |
| 17.2947 |
| 17.3012 |
| 17.2743 |
| 17.1855 |
| 17.1887 |
| 17.2603 |
| 17.3166 |
| 17.2738 |
| 17.2708 |
| 17.3094 |
| 17.4131 |
| 17.2666 |
| 17.2792 |
| 17.3517 |
| 17.4140 |
| 17.3561 |
| 13.5270 |
| 13.5908 |
| 13.5526 |
| 13.5356 |
| 13.1329 |
| 13.0585 |
| 13.0800 |
| 13.0814 |
| 13.0144 |
| 16.2230 |
| 16.1520 |
| 16.1453 |
| 16.1447 |
| 16.0439 |
| 15.8394 |
| 15.9881 |
| 15.9800 |
| 15.8582 |
| 16.1426 |
| 16.1021 |
| 15.9977 |
| 16.0165 |
| 15.9391 |
| 15.9507 |
| 15.9780 |
| 15.9890 |
| 15.8438 |
| 15.9199 |
| 15.9829 |
| 15.8995 |
| 15.8661 |
| 15.7908 |
| 15.8357 |
| 15.9234 |
| 15.8753 |
| 15.8066 |
| 15.7058 |
| 15.7359 |
| 15.7747 |
| 15.6992 |
| 15.7559 |
| 15.8536 |
| 15.8586 |
| 15.8785 |
| 16.0038 |
| 15.8872 |
| 15.7729 |
| 15.8202 |
| 15.7027 |
| 15.7271 |
| 15.8023 |
| 15.8492 |
| 15.6656 |
| 15.7332 |
| 15.8578 |
| 15.7145 |
| 15.6991 |
| 15.5506 |
| 15.5137 |
| 15.6674 |
| 15.4308 |
| 15.4751 |
| 15.6281 |
| 15.5773 |
| 15.4567 |
| 15.4657 |
| 15.3764 |
| 15.4667 |
| 15.7366 |
| 15.4677 |
| 15.4425 |
| 15.5184 |
| 15.4708 |
| 14.9946 |
| 15.5146 |
| 15.5026 |
| 15.3192 |
| 15.3037 |
| 15.0376 |
| 15.1064 |
| 15.3019 |
| 15.2721 |
| 15.4102 |
| 15.4187 |
| 11.2984 |
| 11.4789 |
| 11.4589 |
| 11.5269 |
| 11.7001 |
| 11.6996 |
| 11.6880 |
| 11.7394 |
| 11.7777 |
| 11.9318 |
| 11.8582 |
| 11.8753 |
| 11.8893 |
| 11.8882 |
| 11.9306 |
| 11.9483 |
| 11.9016 |
| 11.6544 |
| 11.9247 |
| 11.8945 |
| 11.6087 |
| 11.6230 |
| 11.6393 |
| 11.6472 |
| 11.5744 |
| 10.4754 |
| 10.5123 |
| 10.6088 |
| 8.2154 |
| 8.2021 |
| 8.2608 |
| 8.2707 |
| 8.2275 |
| 8.2428 |
| 8.1708 |
| 8.2020 |
| 8.1526 |
| 8.2093 |
| 8.2371 |
| 8.2971 |
| 8.3162 |
| 8.2912 |
| 8.2561 |
| 8.2610 |
| 8.2733 |
| 8.2593 |
| 8.2623 |
| 8.2956 |
| 8.4206 |
| 8.4428 |
| 8.5577 |
| 8.6304 |
| 8.5512 |
| 8.7072 |
| 8.6714 |
| 8.7207 |
| 8.5162 |
| 8.8514 |
| 9.0501 |
| 9.3058 |
| 9.4069 |
| 7.9194 |
| 7.9588 |
| 7.9210 |
| 7.9132 |
| 7.9076 |
| 7.8817 |
| 7.8049 |
| 7.7196 |
| 7.7159 |
| 7.7489 |
| 7.8154 |
| 7.8331 |
| 7.8254 |
| 8.1344 |
| 8.2900 |
| 8.4032 |
| 8.6310 |
| 8.9221 |
| 8.9381 |
| 8.8053 |
| 8.7992 |
| 9.0661 |
| 9.1296 |
| 9.0168 |
| 8.9331 |
| 9.0076 |
| 9.0660 |
| 9.1830 |
| 9.2174 |
| 9.1995 |
| 9.1822 |
| 9.1869 |
| 9.1276 |
| 9.1161 |
| 9.1460 |
| 9.1321 |
| 9.1047 |
| 9.1016 |
| 9.0270 |
| 8.9833 |
| 8.7958 |
| 8.7978 |
| 8.8601 |
| 8.9823 |
| 8.9602 |
| 9.3158 |
| 9.1682 |
| 9.5976 |
| 10.0173 |
| 10.1619 |
| 10.4468 |
| 10.5184 |
| 10.6743 |
| 10.6084 |
| 10.6368 |
| 10.6485 |
| 10.6778 |
| 10.7283 |
| 10.6971 |
| 10.6928 |
| 10.6994 |
| 10.6653 |
| 10.6387 |
| 10.6370 |
| 10.4962 |
| 10.6066 |
| 10.6037 |
| 10.6146 |
| 10.5774 |
| 10.5057 |
| 10.5238 |
| 10.4817 |
| 10.4528 |
| 10.4793 |
| 10.4144 |
| 10.3945 |
| 10.4253 |
| 10.4149 |
| 10.3747 |
| 10.4244 |
| 10.3977 |
| 10.3330 |
| 10.3734 |
| 10.3854 |
| 10.3851 |
| 10.3950 |
| 10.3616 |
| 10.4032 |
| 10.4340 |
| 10.4121 |
| 10.3933 |
| 10.5138 |
| 10.5920 |
| 10.6564 |
| 10.6260 |
| 10.7585 |
| 10.5865 |
| 10.6201 |
| 10.5868 |
| 10.5911 |
| 10.5821 |
| 10.5648 |
| 10.5524 |
| 10.5705 |
| 10.5973 |
| 10.6110 |
| 10.5715 |
| 10.5368 |
| 10.5238 |
| 10.5793 |
| 10.5231 |
| 10.4693 |
| 10.4206 |
| 10.5104 |
| 10.5379 |
| 10.5370 |
| 10.4700 |
| 10.4340 |
| 10.4304 |
| 10.4463 |
| 10.5083 |
| 10.4033 |
| 10.4521 |
| 10.3640 |
| 10.3262 |
| 10.3321 |
| 10.2993 |
| 10.2893 |
| 10.3101 |
| 10.2074 |
| 10.3641 |
| 10.4327 |
| 10.2900 |
| 10.2625 |
| 10.2684 |
| 10.2347 |
| 10.2844 |
| 10.3426 |
| 10.4286 |
| 10.5264 |
| 10.5901 |
| 10.6194 |
| 10.6254 |
| 10.6654 |
| 10.6777 |
| 10.6878 |
| 10.6449 |
| 10.7544 |
| 10.7569 |
| 10.7419 |
| 10.6442 |
| 10.6443 |
| 10.6504 |
| 10.6140 |
| 10.6115 |
| 10.5596 |
| 10.6753 |
| 10.7123 |
| 10.6903 |
| 10.6377 |
| 10.6816 |
| 10.6739 |
| 10.6851 |
| 10.6390 |
| 10.5573 |
| 10.6458 |
| 10.6220 |
| 10.6074 |
| 10.5207 |
| 10.5912 |
| 10.6857 |
| 10.8950 |
| 10.8244 |
| 10.5171 |
| 10.6077 |
| 10.4265 |
| 10.5608 |
| 10.6239 |
| 10.7191 |
| 10.6567 |
| 10.9818 |
| 11.0286 |
| 11.0539 |
| 11.1382 |
| 11.0638 |
| 11.1076 |
| 11.1990 |
| 11.1930 |
| 11.1564 |
| 11.4492 |
| 11.2493 |
| 11.1915 |
| 11.1382 |
| 11.2445 |
| 11.2329 |
| 11.2042 |
| 11.4370 |
| 11.3825 |
| 11.2233 |
| 11.2650 |
| 11.2138 |
| 11.2791 |
| 11.3564 |
| 11.3942 |
| 11.3780 |
| 11.3014 |
| 11.1103 |
| 11.4066 |
| 11.4303 |
| 11.7579 |
| 11.7123 |
| 11.8489 |
| 11.9121 |
| 11.9984 |
| 12.1220 |
| 11.9698 |
| 11.7648 |
| 11.7603 |
| 11.7966 |
| 11.9612 |
| 11.8347 |
| 11.8505 |
| 12.0152 |
| 11.8754 |
| 11.8861 |
| 11.8874 |
| 11.8291 |
| 11.5829 |
| 11.5449 |
| 11.5377 |
| 11.4714 |
| 11.5167 |
| 11.6089 |
| 11.5930 |
| 11.5986 |
| 11.6371 |
| 11.5039 |
| 11.4598 |
| 11.5215 |
| 11.6583 |
| 11.6160 |
| 11.5611 |
| 11.5260 |
| 11.5801 |
| 11.7185 |
| 11.5532 |
| 11.5590 |
| 11.7486 |
| 11.5755 |
| 11.4767 |
| 11.4694 |
| 11.5869 |
| 11.3817 |
| 11.5928 |
| 11.5417 |
| 11.4886 |
| 11.5061 |
| 11.6183 |
| 11.5489 |
| 11.4961 |
| 11.2960 |
| 11.4193 |
| 11.4349 |
| 11.3070 |
| 11.2368 |
| 11.0008 |
| 11.0500 |
| 10.8938 |
| 10.9442 |
| 10.7003 |
| 10.8670 |
| 10.7035 |
| 10.6708 |
| 10.6850 |
| 10.5585 |
| 10.6545 |
| 10.8009 |
| 10.5185 |
| 10.6245 |
| 10.6202 |
| 10.4727 |
| 10.3673 |
| 10.3740 |
| 10.1965 |
| 10.1247 |
| 10.1409 |
| 9.9728 |
| 10.0403 |
| 9.6088 |
| 9.6599 |
| 9.7186 |
| 9.6240 |
| 10.0250 |
| 10.0691 |
| 10.1690 |
| 10.0637 |
| 10.0118 |
| 10.2124 |
| 10.2423 |
| 10.3327 |
| 10.3659 |
| 10.3838 |
| 10.3790 |
| 10.1591 |
| 10.2610 |
| 10.4090 |
| 10.3640 |
| 10.2197 |
| 10.1700 |
| 10.1039 |
| 10.0766 |
| 9.8422 |
| 9.7084 |
| 9.6715 |
| 9.8610 |
| 9.4764 |
| 9.2754 |
| 9.5106 |
| 9.2701 |
| 9.4613 |
| 9.3111 |
| 9.3330 |
| 9.4956 |
| 9.2890 |
| 9.1989 |
| 9.1498 |
| 8.8808 |
| 9.0042 |
| 9.0830 |
| 8.8766 |
| 8.9334 |
| 8.7686 |
| 8.6249 |
| 8.5161 |
| 8.3850 |
| 8.4826 |
| 8.3345 |
| 8.5820 |
| 8.3229 |
| 8.3518 |
| 8.3488 |
| 8.4603 |
| 8.2960 |
| 8.2131 |
| 8.3182 |
| 8.2761 |
| 8.2629 |
| 9.9446 |
| 10.0432 |
| 10.0511 |
| 9.9290 |
| 9.9218 |
| 10.0320 |
| 9.9253 |
| 9.8573 |
| 9.9088 |
| 9.8278 |
| 9.7481 |
| 9.6955 |
| 9.6756 |
| 9.7117 |
| 9.8311 |
| 9.7645 |
| 9.7584 |
| 9.8799 |
| 9.7651 |
| 9.6034 |
| 9.6627 |
| 9.6213 |
| 9.7696 |
| 9.7622 |
| 9.8052 |
| 9.7850 |
| 9.9002 |
| 9.7410 |
| 9.7437 |
| 9.8247 |
| 9.8058 |
| 9.7628 |
| 9.7278 |
| 9.7016 |
| 9.5481 |
| 9.4601 |
| 9.5714 |
| 9.5816 |
| 9.4469 |
| 9.4371 |
| 9.6919 |
| 9.6328 |
| 9.5283 |
| 9.5418 |
| 9.5714 |
| 9.5054 |
| 9.5276 |
| 9.6290 |
| 9.6351 |
| 9.6826 |
| 9.5667 |
| 9.6334 |
| 9.7060 |
| 9.7047 |
| 9.6144 |
| 9.5516 |
| 9.5437 |
| 9.6483 |
| 9.7616 |
| 9.7524 |
| 9.7372 |
| 9.7302 |
| 9.7312 |
| 9.7265 |
| 8.8285 |
| 8.7714 |
| 8.8854 |
| 9.2094 |
| 9.1493 |
| 9.1546 |
| 9.1575 |
| 8.7510 |
| 8.7500 |
| 8.7658 |
| 8.8060 |
| 8.7927 |
| 8.7542 |
| 8.8164 |
| 8.8523 |
| 8.8646 |
| 8.6737 |
| 8.6768 |
| 8.6728 |
| 8.7478 |
| 8.4821 |
| 8.4345 |
| 8.4700 |
| 8.5511 |
| 8.6727 |
| 8.5183 |
| 8.4884 |
| 8.4880 |
| 8.4858 |
| 8.2973 |
| 8.2979 |
| 8.2983 |
| 8.2832 |
| 8.2305 |
| 8.2304 |
| 8.2299 |
| 8.2692 |
| 8.2063 |
| 8.4008 |
| 8.3991 |
| 8.3872 |
| 6.6468 |
| 6.6726 |
| 6.6632 |
| 6.6622 |
| 6.6639 |
| 6.6611 |
| 6.6647 |
| 6.6644 |
| 6.6610 |
| 6.6633 |
| 6.6636 |
| 6.7708 |
| 6.7705 |
| 6.7690 |
| 6.7684 |
| 6.7699 |
| 6.7711 |
| 6.7728 |
| 6.7724 |
| 6.7745 |
| 6.7706 |
| 6.7725 |
| 6.7726 |
| 6.7740 |
| 6.7787 |
| 6.7736 |
| 6.7750 |
| 6.0699 |
| 5.4052 |
| 5.4061 |
| 5.4039 |
| 5.4034 |
| 5.4027 |
| 5.4050 |
| 5.4018 |
| 5.4035 |
| 5.4040 |
| 5.4024 |
| 5.4060 |
| 5.4036 |
| 5.4034 |
| 5.4010 |
| 5.4071 |
| 5.4050 |
| 5.3202 |
| 5.4025 |
| 5.4017 |
| 5.4034 |
| 5.2645 |
| 5.4045 |
| 5.4062 |
| 5.4089 |
| 5.4092 |
| 5.4079 |
| 5.4091 |
| 5.4109 |
| 5.4092 |
| 5.4075 |
| 5.4109 |
| 5.2136 |
| 5.4095 |
| 5.5564 |
| 5.4088 |
| 5.4115 |
| 5.4108 |
| 5.4102 |
| 5.4137 |
| 5.4104 |
| 5.4094 |
| 5.4127 |
| 6.0184 |
| 6.0044 |
| 5.9938 |
| 5.9907 |
| 5.8689 |
| 5.9907 |
| 5.8200 |
| 6.0370 |
| 6.0339 |
| 6.0391 |
| 5.9885 |
| 5.9777 |
| 5.9674 |
| 5.9669 |
| 5.9650 |
| 5.7856 |
| 5.7871 |
| 5.7806 |
| 5.7802 |
| 5.7652 |
| 5.7730 |
| 5.7867 |
| 5.8107 |
| 5.8101 |
| 5.6977 |
| 5.4797 |
| 5.7472 |
| 5.1275 |
| 5.1220 |
| 5.1246 |
| 5.3070 |
| 5.1552 |
| 5.1542 |
| 5.1537 |
| 5.2078 |
| 5.1045 |
| 5.1054 |
| 5.1047 |
| 5.1051 |
| 4.9020 |
| 4.8603 |
| 4.8595 |
| 4.9708 |
| 4.9671 |
| 4.8106 |
| 4.8113 |
| 4.8088 |
| 4.8121 |
| 4.8136 |
| 4.8119 |
| 4.8125 |
| 4.8124 |
| 4.7608 |
| 4.7004 |
| 4.7023 |
| 4.8426 |
| 4.9286 |
| 4.7460 |
| 4.7479 |
| 4.7467 |
| 4.7478 |
| 4.6812 |
| 4.6705 |
| 4.6725 |
| 4.6882 |
| 4.6899 |
| 4.5824 |
| 4.5992 |
| 4.6005 |
| 4.5802 |
| 4.6112 |
| 4.4540 |
| 4.4539 |
| 4.4537 |
| 4.4560 |
| 4.5227 |
| 4.7166 |
| 4.5223 |
| 4.5208 |
| 4.4506 |
| 4.4543 |
| 4.4492 |
| 4.4603 |
| 4.4785 |
| 4.4787 |
| 4.4746 |