Историјски холандскоантилски гулден / албански лек
Историја дневних износа ANG /ALL пошто понедељак, 5 јун 2006.
Максимална је договор о
1 холандскоантилски гулден = 74.4575 албански лек
минималац на
1 холандскоантилски гулден = 42.8662 албански лек
| Date | ANG/ALL |
|---|---|
| 45.8187 | |
| 45.9777 | |
| 45.8064 | |
| 46.0666 | |
| 45.9538 | |
| 45.6533 | |
| 46.1289 | |
| 45.7416 | |
| 45.8456 | |
| 45.8428 | |
| 45.2828 | |
| 45.8224 | |
| 45.5141 | |
| 45.3017 | |
| 45.7961 | |
| 46.4385 | |
| 46.8230 | |
| 46.3123 | |
| 46.7095 | |
| 46.2978 | |
| 45.9265 | |
| 45.6753 | |
| 45.4524 | |
| 45.4638 | |
| 45.7179 | |
| 45.4689 | |
| 46.3474 | |
| 46.1699 | |
| 46.1411 | |
| 45.8283 | |
| 45.9190 | |
| 45.8483 | |
| 46.2669 | |
| 46.4791 | |
| 46.7869 | |
| 46.5454 | |
| 46.6911 | |
| 46.9301 | |
| 46.4526 | |
| 46.3851 | |
| 46.7070 | |
| 46.2071 | |
| 46.1837 | |
| 46.0182 | |
| 46.0369 | |
| 46.1939 | |
| 46.6782 | |
| 46.5488 | |
| 46.6374 | |
| 46.6975 | |
| 47.0483 | |
| 46.8146 | |
| 46.7118 | |
| 46.7548 | |
| 46.6519 | |
| 46.7151 | |
| 47.7034 | |
| 47.6535 | |
| 47.9267 | |
| 48.0833 | |
| 48.1593 | |
| 48.5743 | |
| 49.4796 | |
| 48.6377 | |
| 48.6793 | |
| 48.4078 | |
| 48.8853 | |
| 50.5668 | |
| 51.2692 | |
| 50.6078 | |
| 50.4620 | |
| 50.8065 | |
| 52.8256 | |
| 52.4618 | |
| 52.4318 | |
| 53.3846 | |
| 53.6993 | |
| 52.0970 | |
| 52.8201 | |
| 53.4329 | |
| 52.3346 | |
| 52.1349 | |
| 52.5630 | |
| 51.9361 | |
| 51.5803 | |
| 51.8583 | |
| 51.8974 | |
| 51.6144 | |
| 51.0837 | |
| 50.0271 | |
| 50.5309 | |
| 50.5302 | |
| 50.1725 | |
| 50.0230 | |
| 49.0006 | |
| 49.5015 | |
| 49.6537 | |
| 50.0828 | |
| 50.0386 | |
| 49.7354 | |
| 50.0538 | |
| 50.7207 | |
| 50.7698 | |
| 51.3341 | |
| 51.1059 | |
| 51.0101 | |
| 51.3884 | |
| 51.7653 | |
| 51.9330 | |
| 52.0153 | |
| 51.8581 | |
| 51.4345 | |
| 51.3190 | |
| 51.2456 | |
| 51.7216 | |
| 51.7987 | |
| 52.1033 | |
| 52.6398 | |
| 52.6778 | |
| 52.3486 | |
| 52.8868 | |
| 52.7458 | |
| 52.6743 | |
| 52.6317 | |
| 53.1425 | |
| 53.0884 | |
| 53.4161 | |
| 53.4162 | |
| 53.6966 | |
| 53.2821 | |
| 52.9197 | |
| 52.5934 | |
| 52.9495 | |
| 51.8960 | |
| 52.2115 | |
| 52.6265 | |
| 52.3567 | |
| 51.7487 | |
| 51.8453 | |
| 52.7768 | |
| 54.1097 | |
| 54.1707 | |
| 55.2750 | |
| 55.3667 | |
| 55.6201 | |
| 55.6131 | |
| 56.0917 | |
| 55.3198 | |
| 55.3235 | |
| 55.2776 | |
| 55.5383 | |
| 56.3502 | |
| 54.0095 | |
| 52.7395 | |
| 52.5131 | |
| 51.7392 | |
| 50.5985 | |
| 50.4647 | |
| 52.5088 | |
| 53.9177 | |
| 54.5192 | |
| 54.7359 | |
| 54.6815 | |
| 56.3065 | |
| 57.1965 | |
| 56.9658 | |
| 56.7777 | |
| 56.0034 | |
| 56.2054 | |
| 56.2857 | |
| 56.9182 | |
| 59.1681 | |
| 60.0021 | |
| 60.3729 | |
| 59.9656 | |
| 60.3446 | |
| 59.9301 | |
| 59.5240 | |
| 59.3574 | |
| 59.6626 | |
| 61.2658 | |
| 59.3424 | |
| 59.6035 | |
| 59.7894 | |
| 60.7183 | |
| 61.2634 | |
| 62.3040 | |
| 63.4787 | |
| 63.0993 | |
| 64.9487 | |
| 65.7698 | |
| 66.2437 | |
| 66.2045 | |
| 66.6962 | |
| 66.0200 | |
| 66.8740 | |
| 64.7053 | |
| 64.4115 | |
| 65.5815 | |
| 65.0374 | |
| 65.2255 | |
| 63.8200 | |
| 63.5559 | |
| 63.0863 | |
| 63.2248 | |
| 63.9901 | |
| 64.2951 | |
| 63.2534 | |
| 62.4925 | |
| 63.0842 | |
| 63.7176 | |
| 62.1842 | |
| 62.2437 | |
| 62.6209 | |
| 64.0944 | |
| 63.3567 | |
| 63.5943 | |
| 61.8218 | |
| 61.7035 | |
| 62.5671 | |
| 64.2123 | |
| 60.0341 | |
| 59.3255 | |
| 59.4909 | |
| 58.9034 | |
| 60.2464 | |
| 59.4289 | |
| 59.4961 | |
| 59.6586 | |
| 58.9158 | |
| 58.9348 | |
| 59.4491 | |
| 59.4993 | |
| 59.4479 | |
| 59.3040 | |
| 59.7684 | |
| 59.1971 | |
| 58.9300 | |
| 58.8479 | |
| 58.3263 | |
| 58.4159 | |
| 58.4675 | |
| 58.2606 | |
| 57.8745 | |
| 57.6846 | |
| 57.5304 | |
| 57.1452 | |
| 57.5331 | |
| 57.8113 | |
| 57.4240 | |
| 57.4935 | |
| 56.9740 | |
| 57.5997 | |
| 57.9527 | |
| 57.5853 | |
| 57.4203 | |
| 57.2558 | |
| 57.4372 | |
| 56.5053 | |
| 56.4125 | |
| 56.2243 | |
| 56.1105 | |
| 56.3693 | |
| 56.3336 | |
| 57.0789 | |
| 56.8276 | |
| 56.8092 | |
| 57.5299 | |
| 58.3838 | |
| 58.3027 | |
| 57.6694 | |
| 57.4096 | |
| 57.9399 | |
| 57.2021 | |
| 56.7407 | |
| 56.7543 | |
| 57.1015 | |
| 56.9909 | |
| 56.6246 | |
| 57.0248 | |
| 56.6001 | |
| 56.1390 | |
| 56.2112 | |
| 56.4111 | |
| 56.6895 | |
| 57.0215 | |
| 57.7523 | |
| 58.0011 | |
| 58.2664 | |
| 58.1312 | |
| 59.2771 | |
| 58.4332 | |
| 58.7645 | |
| 58.6208 | |
| 58.6486 | |
| 59.2175 | |
| 58.6654 | |
| 58.2806 | |
| 58.5265 | |
| 58.0491 | |
| 58.3117 | |
| 58.1976 | |
| 58.7374 | |
| 58.6311 | |
| 58.8859 | |
| 60.3861 | |
| 60.9501 | |
| 61.2312 | |
| 61.4932 | |
| 61.6242 | |
| 61.5017 | |
| 61.3076 | |
| 62.2724 | |
| 63.2829 | |
| 63.3859 | |
| 64.0475 | |
| 63.0384 | |
| 63.4496 | |
| 63.9102 | |
| 65.3675 | |
| 64.9617 | |
| 65.9570 | |
| 64.1817 | |
| 61.1694 | |
| 60.1269 | |
| 61.8323 | |
| 63.0436 | |
| 63.0828 | |
| 67.1697 | |
| 67.0572 | |
| 67.2399 | |
| 65.8582 | |
| 67.6265 | |
| 64.6729 | |
| 64.5626 | |
| 64.7574 | |
| 64.3847 | |
| 64.7921 | |
| 64.6465 | |
| 64.9442 | |
| 64.2766 | |
| 64.3307 | |
| 63.6258 | |
| 63.4058 | |
| 63.1119 | |
| 63.6281 | |
| 63.6521 | |
| 63.6733 | |
| 62.5427 | |
| 62.8141 | |
| 62.5116 | |
| 62.3518 | |
| 61.0537 | |
| 61.1234 | |
| 60.5071 | |
| 60.7018 | |
| 61.2523 | |
| 61.0417 | |
| 60.8497 | |
| 57.9890 | |
| 57.4881 | |
| 57.0202 | |
| 57.8333 | |
| 57.5734 | |
| 57.9523 | |
| 58.3373 | |
| 58.6699 | |
| 58.5932 | |
| 58.7778 | |
| 58.9929 | |
| 59.0826 | |
| 58.8495 | |
| 59.9104 | |
| 60.5314 | |
| 60.2961 | |
| 60.4098 | |
| 60.7381 | |
| 60.8073 | |
| 60.8455 | |
| 60.9053 | |
| 61.1820 | |
| 60.7253 | |
| 61.1343 | |
| 61.2340 | |
| 61.5720 | |
| 60.7328 | |
| 60.7892 | |
| 60.3384 | |
| 61.1947 | |
| 61.2380 | |
| 61.6778 | |
| 61.8676 | |
| 61.3633 | |
| 62.2529 | |
| 61.6672 | |
| 61.6648 | |
| 61.3058 | |
| 60.9616 | |
| 61.5729 | |
| 61.4296 | |
| 58.2387 | |
| 58.8894 | |
| 59.2452 | |
| 59.0359 | |
| 58.5903 | |
| 59.2427 | |
| 59.7966 | |
| 58.9784 | |
| 58.1119 | |
| 58.1783 | |
| 58.4419 | |
| 58.4971 | |
| 59.3797 | |
| 59.4924 | |
| 60.1457 | |
| 60.5278 | |
| 59.2753 | |
| 60.5314 | |
| 60.0956 | |
| 59.1933 | |
| 59.4088 | |
| 59.5969 | |
| 59.1102 | |
| 58.4874 | |
| 58.8283 | |
| 59.4990 | |
| 59.0216 | |
| 59.3920 | |
| 59.9353 | |
| 60.0575 | |
| 60.0471 | |
| 59.8512 | |
| 60.6634 | |
| 59.9843 | |
| 60.4554 | |
| 61.1826 | |
| 61.2787 | |
| 62.3227 | |
| 62.1368 | |
| 62.8648 | |
| 63.3406 | |
| 63.3886 | |
| 63.1235 | |
| 62.7405 | |
| 63.6769 | |
| 64.1626 | |
| 64.4270 | |
| 64.3118 | |
| 63.6808 | |
| 63.5575 | |
| 63.8398 | |
| 63.8061 | |
| 63.2206 | |
| 62.8060 | |
| 62.3848 | |
| 63.1047 | |
| 62.4423 | |
| 62.9577 | |
| 63.1104 | |
| 63.0221 | |
| 64.0675 | |
| 64.0068 | |
| 64.9193 | |
| 65.3043 | |
| 65.5311 | |
| 66.3603 | |
| 67.1416 | |
| 66.9072 | |
| 66.9366 | |
| 67.4616 | |
| 67.5100 | |
| 67.5099 | |
| 67.7627 | |
| 68.0612 | |
| 67.7487 | |
| 69.4685 | |
| 69.8814 | |
| 69.3950 | |
| 67.9996 | |
| 69.1620 | |
| 69.4029 | |
| 70.0982 | |
| 69.9931 | |
| 70.4293 | |
| 69.9304 | |
| 69.2915 | |
| 69.5988 | |
| 70.0770 | |
| 71.4666 | |
| 70.7507 | |
| 71.2898 | |
| 70.9890 | |
| 71.6418 | |
| 70.4696 | |
| 69.6564 | |
| 70.5814 | |
| 70.4914 | |
| 71.5074 | |
| 68.2236 | |
| 68.6870 | |
| 69.1070 | |
| 68.9655 | |
| 68.1300 | |
| 67.6166 | |
| 67.1750 | |
| 67.9695 | |
| 67.6280 | |
| 68.0575 | |
| 67.6153 | |
| 66.3275 | |
| 67.1849 | |
| 67.7500 | |
| 67.2532 | |
| 68.2997 | |
| 69.4218 | |
| 68.8603 | |
| 68.6034 | |
| 69.6652 | |
| 67.7258 | |
| 68.0383 | |
| 68.4118 | |
| 68.8609 | |
| 68.5107 | |
| 67.8451 | |
| 67.2963 | |
| 67.3976 | |
| 68.2100 | |
| 68.3352 | |
| 68.5402 | |
| 67.6823 | |
| 68.8683 | |
| 68.2961 | |
| 69.0530 | |
| 69.8686 | |
| 70.2076 | |
| 69.0871 | |
| 68.4466 | |
| 69.7371 | |
| 70.7626 | |
| 70.9411 | |
| 70.8611 | |
| 70.1490 | |
| 70.0943 | |
| 69.5397 | |
| 70.5636 | |
| 69.9817 | |
| 70.3577 | |
| 72.5564 | |
| 71.4489 | |
| 71.2736 | |
| 71.8808 | |
| 70.6892 | |
| 70.5491 | |
| 68.9068 | |
| 68.6625 | |
| 69.4878 | |
| 69.6206 | |
| 69.0782 | |
| 69.0507 | |
| 70.0762 | |
| 69.6028 | |
| 68.0312 | |
| 70.3582 | |
| 71.2249 | |
| 71.1759 | |
| 70.5587 | |
| 72.3515 | |
| 70.9426 | |
| 71.1777 | |
| 70.5901 | |
| 69.5847 | |
| 70.5167 | |
| 70.4146 | |
| 72.0294 | |
| 71.5977 | |
| 69.1877 | |
| 70.3011 | |
| 70.3240 | |
| 72.4603 | |
| 72.8006 | |
| 73.9793 | |
| 71.7901 | |
| 72.3797 | |
| 72.0922 | |
| 74.3334 | |
| 72.0848 | |
| 69.9799 | |
| 69.2286 | |
| 68.9989 | |
| 69.0044 | |
| 68.9366 | |
| 69.5546 | |
| 67.5345 | |
| 66.2673 | |
| 65.4693 | |
| 64.3631 | |
| 63.9680 | |
| 63.0829 | |
| 63.7029 | |
| 62.9229 | |
| 62.8479 | |
| 62.8129 | |
| 62.6569 | |
| 62.0503 | |
| 61.2641 | |
| 61.0983 | |
| 61.6087 | |
| 61.9386 | |
| 61.7547 | |
| 61.0362 | |
| 60.5467 | |
| 60.8044 | |
| 59.3978 | |
| 58.9910 | |
| 58.2197 | |
| 58.2312 | |
| 58.0377 | |
| 58.0989 | |
| 57.8987 | |
| 57.6211 | |
| 57.7034 | |
| 57.4056 | |
| 57.6818 | |
| 57.7980 | |
| 57.5707 | |
| 57.5814 | |
| 57.4563 | |
| 57.1773 | |
| 56.9755 | |
| 56.4422 | |
| 56.4722 | |
| 56.7152 | |
| 56.6465 | |
| 56.9335 | |
| 56.9043 | |
| 56.8078 | |
| 56.4311 | |
| 56.5347 | |
| 56.9159 | |
| 57.1386 | |
| 57.3430 | |
| 57.5477 | |
| 58.0093 | |
| 57.4664 | |
| 58.0165 | |
| 57.6296 | |
| 57.5839 | |
| 56.8203 | |
| 57.0612 | |
| 57.0856 | |
| 57.1334 | |
| 57.8932 | |
| 57.9932 | |
| 58.0540 | |
| 58.3805 | |
| 57.9688 | |
| 57.0047 | |
| 57.4803 | |
| 58.1372 | |
| 58.2844 | |
| 58.6599 | |
| 58.4110 | |
| 59.0327 | |
| 59.1244 | |
| 59.4349 | |
| 58.6481 | |
| 58.8395 | |
| 58.8150 | |
| 59.1195 | |
| 59.6109 | |
| 60.1340 | |
| 60.0371 | |
| 60.7961 | |
| 60.4172 | |
| 60.0421 | |
| 59.1654 | |
| 59.5182 | |
| 60.1922 | |
| 60.9547 | |
| 61.3851 | |
| 60.7279 | |
| 60.1200 | |
| 60.1616 | |
| 60.1589 | |
| 60.0534 | |
| 60.2858 | |
| 60.9984 | |
| 60.6761 | |
| 60.2447 | |
| 59.9288 | |
| 59.9807 | |
| 59.4615 | |
| 58.5357 | |
| 58.3620 | |
| 57.6528 | |
| 58.3138 | |
| 58.9032 | |
| 58.5977 | |
| 59.7959 | |
| 59.4596 | |
| 59.3368 | |
| 59.4300 | |
| 60.3780 | |
| 60.2458 | |
| 60.4758 | |
| 61.3610 | |
| 61.7787 | |
| 61.4407 | |
| 60.8046 | |
| 59.9926 | |
| 60.6315 | |
| 60.5238 | |
| 60.8880 | |
| 60.5484 | |
| 59.7548 | |
| 60.9333 | |
| 61.8116 | |
| 62.0532 | |
| 62.5324 | |
| 62.4539 | |
| 62.3556 | |
| 63.1139 | |
| 63.7852 | |
| 63.0643 | |
| 62.6940 | |
| 61.4044 | |
| 61.7565 | |
| 61.3005 | |
| 61.8144 | |
| 62.4794 | |
| 62.1038 | |
| 60.7858 | |
| 60.5034 | |
| 59.9652 | |
| 59.2600 | |
| 59.4467 | |
| 59.8855 | |
| 59.7216 | |
| 58.6908 | |
| 58.9279 | |
| 59.2069 | |
| 59.4555 | |
| 59.1912 | |
| 58.5770 | |
| 58.8418 | |
| 58.6777 | |
| 59.2671 | |
| 59.0571 | |
| 59.4493 | |
| 60.8691 | |
| 60.4632 | |
| 59.8663 | |
| 59.1741 | |
| 59.2646 | |
| 58.6776 | |
| 56.8141 | |
| 59.0631 | |
| 58.2046 | |
| 58.5646 | |
| 58.1614 | |
| 57.2890 | |
| 57.3046 | |
| 57.4981 | |
| 58.2293 | |
| 59.6891 | |
| 58.8398 | |
| 58.1072 | |
| 57.9572 | |
| 55.9213 | |
| 54.5969 | |
| 54.8613 | |
| 54.3971 | |
| 55.1807 | |
| 54.9134 | |
| 54.6300 | |
| 55.5873 | |
| 55.9991 | |
| 54.3776 | |
| 55.3904 | |
| 55.2660 | |
| 55.3981 | |
| 54.4656 | |
| 55.5802 | |
| 56.1758 | |
| 55.4476 | |
| 55.0897 | |
| 53.5568 | |
| 54.1780 | |
| 55.3487 | |
| 54.6939 | |
| 55.2736 | |
| 55.4400 | |
| 55.3714 | |
| 56.3580 | |
| 56.0182 | |
| 56.5572 | |
| 56.8897 | |
| 57.6744 | |
| 57.7517 | |
| 56.9603 | |
| 57.0151 | |
| 58.0674 | |
| 59.7415 | |
| 58.1135 | |
| 59.0022 | |
| 58.6695 | |
| 58.3088 | |
| 58.4772 | |
| 58.5815 | |
| 56.6726 | |
| 57.1816 | |
| 55.6281 | |
| 55.4674 | |
| 55.1316 | |
| 55.4951 | |
| 55.5141 | |
| 56.4515 | |
| 57.0649 | |
| 58.4082 | |
| 59.3043 | |
| 59.4001 | |
| 60.1912 | |
| 59.9249 | |
| 59.3191 | |
| 57.3793 | |
| 57.8289 | |
| 58.4291 | |
| 58.6472 | |
| 60.6211 | |
| 60.9830 | |
| 61.8649 | |
| 61.7330 | |
| 62.2701 | |
| 63.5649 | |
| 62.1886 | |
| 61.5100 | |
| 61.8747 | |
| 59.1239 | |
| 57.9986 | |
| 57.9923 | |
| 57.6396 | |
| 57.0379 | |
| 57.3658 | |
| 57.6902 | |
| 57.2351 | |
| 56.9277 | |
| 57.0311 | |
| 57.4219 | |
| 56.8868 | |
| 56.8216 | |
| 56.4816 | |
| 55.8050 | |
| 54.7395 | |
| 53.6013 | |
| 53.1891 | |
| 53.3601 | |
| 53.4138 | |
| 53.1367 | |
| 51.8871 | |
| 51.7291 | |
| 51.4994 | |
| 51.2270 | |
| 51.8912 | |
| 51.4041 | |
| 52.1665 | |
| 51.6465 | |
| 51.6753 | |
| 52.2999 | |
| 51.5924 | |
| 51.4932 | |
| 51.1017 | |
| 51.4172 | |
| 51.9990 | |
| 51.9574 | |
| 51.6568 | |
| 51.8380 | |
| 51.4573 | |
| 50.6702 | |
| 51.0738 | |
| 50.9299 | |
| 51.9122 | |
| 52.3655 | |
| 51.8498 | |
| 52.5364 | |
| 52.9109 | |
| 53.5904 | |
| 52.4544 | |
| 52.9970 | |
| 54.9807 | |
| 54.3350 | |
| 55.0527 | |
| 55.7810 | |
| 55.6275 | |
| 55.2638 | |
| 54.3499 | |
| 55.8466 | |
| 53.9853 | |
| 56.5915 | |
| 57.9012 | |
| 57.8167 | |
| 57.2432 | |
| 56.4397 | |
| 55.0707 | |
| 55.2221 | |
| 53.7086 | |
| 53.3418 | |
| 52.3483 | |
| 51.1594 | |
| 48.8489 | |
| 49.1617 | |
| 50.8558 | |
| 54.5820 | |
| 53.6242 | |
| 54.0523 | |
| 54.4650 | |
| 53.9766 | |
| 54.1609 | |
| 55.4782 | |
| 51.2509 | |
| 50.9499 | |
| 50.5333 | |
| 48.3021 | |
| 47.5922 | |
| 48.8237 | |
| 48.2965 | |
| 46.5819 | |
| 46.2299 | |
| 46.1826 | |
| 45.1910 | |
| 43.6761 | |
| 43.2925 | |
| 43.0910 | |
| 43.0791 | |
| 43.5865 | |
| 43.4696 | |
| 44.1399 | |
| 44.2028 | |
| 43.5563 | |
| 44.0105 | |
| 43.4681 | |
| 43.9013 | |
| 44.0787 | |
| 44.1988 | |
| 43.8747 | |
| 42.9497 | |
| 43.2809 | |
| 43.8675 | |
| 43.5450 | |
| 44.8563 | |
| 44.1770 | |
| 45.8284 | |
| 45.8155 | |
| 46.6870 | |
| 46.8575 | |
| 47.7093 | |
| 46.3976 | |
| 46.2722 | |
| 46.9775 | |
| 46.0950 | |
| 46.9733 | |
| 46.3913 | |
| 46.7606 | |
| 46.6941 | |
| 46.0438 | |
| 46.1687 | |
| 45.7179 | |
| 50.4215 | |
| 50.5600 | |
| 50.6259 | |
| 50.8933 | |
| 51.2106 | |
| 51.0483 | |
| 51.4909 | |
| 51.2913 | |
| 51.5266 | |
| 52.1029 | |
| 52.1158 | |
| 52.4964 | |
| 52.2288 | |
| 52.1542 | |
| 52.0368 | |
| 51.7587 | |
| 51.9532 | |
| 51.8487 | |
| 51.9026 | |
| 52.2232 | |
| 52.2916 | |
| 52.4116 | |
| 52.7417 | |
| 53.0810 | |
| 52.6367 | |
| 52.9761 | |
| 53.0250 | |
| 52.9205 | |
| 53.1241 | |
| 53.0467 | |
| 53.0609 | |
| 53.1626 | |
| 53.2481 | |
| 53.2357 | |
| 53.6043 | |
| 53.7292 | |
| 53.6590 | |
| 53.9254 | |
| 53.7375 | |
| 53.7220 | |
| 53.1831 | |
| 53.0790 | |
| 52.9310 | |
| 53.0000 | |
| 53.0974 | |
| 52.8862 | |
| 52.4084 | |
| 53.5836 | |
| 52.4445 | |
| 52.4138 | |
| 53.0552 | |
| 53.6284 | |
| 54.3670 | |
| 54.4457 | |
| 54.5711 | |
| 54.4522 | |
| 54.9200 | |
| 55.0115 | |
| 54.6949 | |
| 55.5647 | |
| 55.4904 | |
| 55.6192 | |
| 55.5915 | |
| 55.2791 | |
| 55.2259 | |
| 55.0592 | |
| 55.3124 | |
| 55.0091 | |
| 55.2000 | |
| 55.5124 | |
| 55.6579 | |
| 55.5354 | |
| 55.4433 | |
| 55.7655 | |
| 55.8332 | |
| 55.8369 | |
| 55.1375 |