Histórico Florim das Antilhas Holandesas / Lek albanês

História das diárias ANG /ALL desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Florim das Antilhas Holandesas = 74.4575 Lek albanês

o mínimo em

1 Florim das Antilhas Holandesas = 42.8662 Lek albanês

história preço de ALL / ANG

Date ANG/ALL
52.7458
52.6743
52.6317
53.1425
53.0884
53.4161
53.4162
53.6966
53.2821
52.9197
52.5934
52.9495
51.8960
52.2115
52.6265
52.3567
51.7487
51.8453
52.7768
54.1097
54.1707
55.2750
55.3667
55.6201
55.6131
56.0917
55.3198
55.3235
55.2776
55.5383
56.3502
54.0095
52.7395
52.5131
51.7392
50.5985
50.4647
52.5088
53.9177
54.5192
54.7359
54.6815
56.3065
57.1965
56.9658
56.7777
56.0034
56.2054
56.2857
56.9182
59.1681
60.0021
60.3729
59.9656
60.3446
59.9301
59.5240
59.3574
59.6626
61.2658
59.3424
59.6035
59.7894
60.7183
61.2634
62.3040
63.4787
63.0993
64.9487
65.7698
66.2437
66.2045
66.6962
66.0200
66.8740
64.7053
64.4115
65.5815
65.0374
65.2255
63.8200
63.5559
63.0863
63.2248
63.9901
64.2951
63.2534
62.4925
63.0842
63.7176
62.1842
62.2437
62.6209
64.0944
63.3567
63.5943
61.8218
61.7035
62.5671
64.2123
60.0341
59.3255
59.4909
58.9034
60.2464
59.4289
59.4961
59.6586
58.9158
58.9348
59.4491
59.4993
59.4479
59.3040
59.7684
59.1971
58.9300
58.8479
58.3263
58.4159
58.4675
58.2606
57.8745
57.6846
57.5304
57.1452
57.5331
57.8113
57.4240
57.4935
56.9740
57.5997
57.9527
57.5853
57.4203
57.2558
57.4372
56.5053
56.4125
56.2243
56.1105
56.3693
56.3336
57.0789
56.8276
56.8092
57.5299
58.3838
58.3027
57.6694
57.4096
57.9399
57.2021
56.7407
56.7543
57.1015
56.9909
56.6246
57.0248
56.6001
56.1390
56.2112
56.4111
56.6895
57.0215
57.7523
58.0011
58.2664
58.1312
59.2771
58.4332
58.7645
58.6208
58.6486
59.2175
58.6654
58.2806
58.5265
58.0491
58.3117
58.1976
58.7374
58.6311
58.8859
60.3861
60.9501
61.2312
61.4932
61.6242
61.5017
61.3076
62.2724
63.2829
63.3859
64.0475
63.0384
63.4496
63.9102
65.3675
64.9617
65.9570
64.1817
61.1694
60.1269
61.8323
63.0436
63.0828
67.1697
67.0572
67.2399
65.8582
67.6265
64.6729
64.5626
64.7574
64.3847
64.7921
64.6465
64.9442
64.2766
64.3307
63.6258
63.4058
63.1119
63.6281
63.6521
63.6733
62.5427
62.8141
62.5116
62.3518
61.0537
61.1234
60.5071
60.7018
61.2523
61.0417
60.8497
57.9890
57.4881
57.0202
57.8333
57.5734
57.9523
58.3373
58.6699
58.5932
58.7778
58.9929
59.0826
58.8495
59.9104
60.5314
60.2961
60.4098
60.7381
60.8073
60.8455
60.9053
61.1820
60.7253
61.1343
61.2340
61.5720
60.7328
60.7892
60.3384
61.1947
61.2380
61.6778
61.8676
61.3633
62.2529
61.6672
61.6648
61.3058
60.9616
61.5729
61.4296
58.2387
58.8894
59.2452
59.0359
58.5903
59.2427
59.7966
58.9784
58.1119
58.1783
58.4419
58.4971
59.3797
59.4924
60.1457
60.5278
59.2753
60.5314
60.0956
59.1933
59.4088
59.5969
59.1102
58.4874
58.8283
59.4990
59.0216
59.3920
59.9353
60.0575
60.0471
59.8512
60.6634
59.9843
60.4554
61.1826
61.2787
62.3227
62.1368
62.8648
63.3406
63.3886
63.1235
62.7405
63.6769
64.1626
64.4270
64.3118
63.6808
63.5575
63.8398
63.8061
63.2206
62.8060
62.3848
63.1047
62.4423
62.9577
63.1104
63.0221
64.0675
64.0068
64.9193
65.3043
65.5311
66.3603
67.1416
66.9072
66.9366
67.4616
67.5100
67.5099
67.7627
68.0612
67.7487
69.4685
69.8814
69.3950
67.9996
69.1620
69.4029
70.0982
69.9931
70.4293
69.9304
69.2915
69.5988
70.0770
71.4666
70.7507
71.2898
70.9890
71.6418
70.4696
69.6564
70.5814
70.4914
71.5074
68.2236
68.6870
69.1070
68.9655
68.1300
67.6166
67.1750
67.9695
67.6280
68.0575
67.6153
66.3275
67.1849
67.7500
67.2532
68.2997
69.4218
68.8603
68.6034
69.6652
67.7258
68.0383
68.4118
68.8609
68.5107
67.8451
67.2963
67.3976
68.2100
68.3352
68.5402
67.6823
68.8683
68.2961
69.0530
69.8686
70.2076
69.0871
68.4466
69.7371
70.7626
70.9411
70.8611
70.1490
70.0943
69.5397
70.5636
69.9817
70.3577
72.5564
71.4489
71.2736
71.8808
70.6892
70.5491
68.9068
68.6625
69.4878
69.6206
69.0782
69.0507
70.0762
69.6028
68.0312
70.3582
71.2249
71.1759
70.5587
72.3515
70.9426
71.1777
70.5901
69.5847
70.5167
70.4146
72.0294
71.5977
69.1877
70.3011
70.3240
72.4603
72.8006
73.9793
71.7901
72.3797
72.0922
74.3334
72.0848
69.9799
69.2286
68.9989
69.0044
68.9366
69.5546
67.5345
66.2673
65.4693
64.3631
63.9680
63.0829
63.7029
62.9229
62.8479
62.8129
62.6569
62.0503
61.2641
61.0983
61.6087
61.9386
61.7547
61.0362
60.5467
60.8044
59.3978
58.9910
58.2197
58.2312
58.0377
58.0989
57.8987
57.6211
57.7034
57.4056
57.6818
57.7980
57.5707
57.5814
57.4563
57.1773
56.9755
56.4422
56.4722
56.7152
56.6465
56.9335
56.9043
56.8078
56.4311
56.5347
56.9159
57.1386
57.3430
57.5477
58.0093
57.4664
58.0165
57.6296
57.5839
56.8203
57.0612
57.0856
57.1334
57.8932
57.9932
58.0540
58.3805
57.9688
57.0047
57.4803
58.1372
58.2844
58.6599
58.4110
59.0327
59.1244
59.4349
58.6481
58.8395
58.8150
59.1195
59.6109
60.1340
60.0371
60.7961
60.4172
60.0421
59.1654
59.5182
60.1922
60.9547
61.3851
60.7279
60.1200
60.1616
60.1589
60.0534
60.2858
60.9984
60.6761
60.2447
59.9288
59.9807
59.4615
58.5357
58.3620
57.6528
58.3138
58.9032
58.5977
59.7959
59.4596
59.3368
59.4300
60.3780
60.2458
60.4758
61.3610
61.7787
61.4407
60.8046
59.9926
60.6315
60.5238
60.8880
60.5484
59.7548
60.9333
61.8116
62.0532
62.5324
62.4539
62.3556
63.1139
63.7852
63.0643
62.6940
61.4044
61.7565
61.3005
61.8144
62.4794
62.1038
60.7858
60.5034
59.9652
59.2600
59.4467
59.8855
59.7216
58.6908
58.9279
59.2069
59.4555
59.1912
58.5770
58.8418
58.6777
59.2671
59.0571
59.4493
60.8691
60.4632
59.8663
59.1741
59.2646
58.6776
56.8141
59.0631
58.2046
58.5646
58.1614
57.2890
57.3046
57.4981
58.2293
59.6891
58.8398
58.1072
57.9572
55.9213
54.5969
54.8613
54.3971
55.1807
54.9134
54.6300
55.5873
55.9991
54.3776
55.3904
55.2660
55.3981
54.4656
55.5802
56.1758
55.4476
55.0897
53.5568
54.1780
55.3487
54.6939
55.2736
55.4400
55.3714
56.3580
56.0182
56.5572
56.8897
57.6744
57.7517
56.9603
57.0151
58.0674
59.7415
58.1135
59.0022
58.6695
58.3088
58.4772
58.5815
56.6726
57.1816
55.6281
55.4674
55.1316
55.4951
55.5141
56.4515
57.0649
58.4082
59.3043
59.4001
60.1912
59.9249
59.3191
57.3793
57.8289
58.4291
58.6472
60.6211
60.9830
61.8649
61.7330
62.2701
63.5649
62.1886
61.5100
61.8747
59.1239
57.9986
57.9923
57.6396
57.0379
57.3658
57.6902
57.2351
56.9277
57.0311
57.4219
56.8868
56.8216
56.4816
55.8050
54.7395
53.6013
53.1891
53.3601
53.4138
53.1367
51.8871
51.7291
51.4994
51.2270
51.8912
51.4041
52.1665
51.6465
51.6753
52.2999
51.5924
51.4932
51.1017
51.4172
51.9990
51.9574
51.6568
51.8380
51.4573
50.6702
51.0738
50.9299
51.9122
52.3655
51.8498
52.5364
52.9109
53.5904
52.4544
52.9970
54.9807
54.3350
55.0527
55.7810
55.6275
55.2638
54.3499
55.8466
53.9853
56.5915
57.9012
57.8167
57.2432
56.4397
55.0707
55.2221
53.7086
53.3418
52.3483
51.1594
48.8489
49.1617
50.8558
54.5820
53.6242
54.0523
54.4650
53.9766
54.1609
55.4782
51.2509
50.9499
50.5333
48.3021
47.5922
48.8237
48.2965
46.5819
46.2299
46.1826
45.1910
43.6761
43.2925
43.0910
43.0791
43.5865
43.4696
44.1399
44.2028
43.5563
44.0105
43.4681
43.9013
44.0787
44.1988
43.8747
42.9497
43.2809
43.8675
43.5450
44.8563
44.1770
45.8284
45.8155
46.6870
46.8575
47.7093
46.3976
46.2722
46.9775
46.0950
46.9733
46.3913
46.7606
46.6941
46.0438
46.1687
45.7179
50.4215
50.5600
50.6259
50.8933
51.2106
51.0483
51.4909
51.2913
51.5266
52.1029
52.1158
52.4964
52.2288
52.1542
52.0368
51.7587
51.9532
51.8487
51.9026
52.2232
52.2916
52.4116
52.7417
53.0810
52.6367
52.9761
53.0250
52.9205
53.1241
53.0467
53.0609
53.1626
53.2481
53.2357
53.6043
53.7292
53.6590
53.9254
53.7375
53.7220
53.1831
53.0790
52.9310
53.0000
53.0974
52.8862
52.4084
53.5836
52.4445
52.4138
53.0552
53.6284
54.3670
54.4457
54.5711
54.4522
54.9200
55.0115
54.6949
55.5647
55.4904
55.6192
55.5915
55.2791
55.2259
55.0592
55.3124
55.0091
55.2000
55.5124
55.6579
55.5354
55.4433
55.7655
55.8332
55.8369
55.1375
55.4509
55.4283
55.3210
55.4119
55.8616
56.2544
56.8039
57.4755
57.5579
57.6569
57.4049
57.8411
57.6169
57.9810
57.8273
57.9119
57.6848
57.6852
57.3884
57.6690
57.8162
58.0241
57.7273
57.4033
58.3165
58.6189
58.6878
58.4521
58.5084
58.0709
57.2344
57.2575
57.0816
56.9153
57.6589
56.8772
56.6758
56.4600
55.5545
56.2246
55.5873
54.7986
54.9881
55.2252
56.2007
56.5302
56.7804
57.7601
56.9657
56.7642
57.1329
56.2445
55.5731
55.2836
55.1331
54.4352
53.9280
53.6391
54.3609
54.3713
54.7603
54.2631
53.3671
52.7762
53.6830
53.6218
54.2286
54.7586
54.7953
53.9684
54.2202
54.0368
54.2143
51.5856
51.0623
52.2760
53.7877
53.0481
54.1575
54.3875
54.8409
54.9864
55.2862
55.3596
56.0846
56.4632
56.7501
56.8552
57.3336
57.1543
57.6287
58.0740
57.0651
56.8749
57.0683
57.8750
57.0143
55.5623
55.6795
56.6732
58.7308
59.0700
59.4277
57.9267
58.4397
59.8320
60.6104
60.4721
59.7456
61.6004
60.5563
63.3497
63.3412
63.6232
63.3357
63.3886
63.3319
63.2974
63.2882
63.3089