Историја дневних износа ANG /FJD пошто недеља, 14 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 1.3836 фиџијски долар
минималац на
1 холандскоантилски гулден = 0.8278 фиџијски долар
Date | ANG/FJD |
---|---|
1.2538 | |
1.2625 | |
1.2620 | |
1.2480 | |
1.2528 | |
1.2645 | |
1.2552 | |
1.2364 | |
1.2467 | |
1.2562 | |
1.2444 | |
1.2454 | |
1.2494 | |
1.2399 | |
1.2580 | |
1.2348 | |
1.2409 | |
1.2145 | |
1.2179 | |
1.2291 | |
1.2413 | |
1.2371 | |
1.2379 | |
1.2440 | |
1.2787 | |
1.2527 | |
1.2663 | |
1.2670 | |
1.2647 | |
1.2556 | |
1.2624 | |
1.2580 | |
1.2572 | |
1.2590 | |
1.2532 | |
1.2567 | |
1.2571 | |
1.2656 | |
1.2316 | |
1.2403 | |
1.2410 | |
1.2168 | |
1.2306 | |
1.2362 | |
1.2345 | |
1.2226 | |
1.2430 | |
1.2439 | |
1.2478 | |
1.2405 | |
1.2273 | |
1.2292 | |
1.2396 | |
1.2452 | |
1.2278 | |
1.2296 | |
1.2286 | |
1.2298 | |
1.2160 | |
1.2080 | |
1.2149 | |
1.2089 | |
1.1976 | |
1.2052 | |
1.2107 | |
1.2183 | |
1.2408 | |
1.2245 | |
1.2221 | |
1.2271 | |
1.2367 | |
1.2441 | |
1.2385 | |
1.2729 | |
1.2644 | |
1.2881 | |
1.2857 | |
1.2903 | |
1.2710 | |
1.2716 | |
1.2464 | |
1.2281 | |
1.2353 | |
1.2265 | |
1.2286 | |
1.2105 | |
1.2256 | |
1.2098 | |
1.2188 | |
1.2312 | |
1.2344 | |
1.2226 | |
1.2152 | |
1.2113 | |
1.2157 | |
1.1927 | |
1.1879 | |
1.2059 | |
1.2109 | |
1.2101 | |
1.2110 | |
1.1956 | |
1.1649 | |
1.1805 | |
1.1765 | |
1.1780 | |
1.1839 | |
1.1905 | |
1.1897 | |
1.2059 | |
1.1861 | |
1.1784 | |
1.1826 | |
1.1804 | |
1.1747 | |
1.1869 | |
1.1838 | |
1.1892 | |
1.1820 | |
1.1719 | |
1.1617 | |
1.1534 | |
1.1477 | |
1.1491 | |
1.1610 | |
1.1696 | |
1.1705 | |
1.1676 | |
1.1673 | |
1.1600 | |
1.1530 | |
1.1672 | |
1.1752 | |
1.1595 | |
1.1619 | |
1.1648 | |
1.1601 | |
1.1656 | |
1.1550 | |
1.1550 | |
1.1476 | |
1.1511 | |
1.1362 | |
1.1304 | |
1.1302 | |
1.1306 | |
1.1303 | |
1.1289 | |
1.1317 | |
1.1325 | |
1.1300 | |
1.1498 | |
1.1509 | |
1.1505 | |
1.1383 | |
1.1373 | |
1.1442 | |
1.1321 | |
1.1221 | |
1.1270 | |
1.1360 | |
1.1423 | |
1.1361 | |
1.1401 | |
1.1359 | |
1.1382 | |
1.1456 | |
1.1399 | |
1.1477 | |
1.1547 | |
1.1559 | |
1.1673 | |
1.1642 | |
1.1706 | |
1.1916 | |
1.1860 | |
1.1922 | |
1.1826 | |
1.1801 | |
1.1945 | |
1.1810 | |
1.1765 | |
1.1783 | |
1.1721 | |
1.1904 | |
1.1859 | |
1.1890 | |
1.1898 | |
1.1851 | |
1.1996 | |
1.2041 | |
1.2020 | |
1.2129 | |
1.2085 | |
1.2078 | |
1.2001 | |
1.2236 | |
1.2461 | |
1.2494 | |
1.2506 | |
1.2550 | |
1.2592 | |
1.2597 | |
1.2868 | |
1.2849 | |
1.2742 | |
1.3243 | |
1.2753 | |
1.2299 | |
1.2437 | |
1.2385 | |
1.2282 | |
1.3276 | |
1.3342 | |
1.3222 | |
1.2939 | |
1.3347 | |
1.2785 | |
1.2727 | |
1.2748 | |
1.2702 | |
1.2679 | |
1.2667 | |
1.2780 | |
1.2679 | |
1.2614 | |
1.2573 | |
1.2412 | |
1.2432 | |
1.2528 | |
1.2562 | |
1.2505 | |
1.2454 | |
1.2397 | |
1.2306 | |
1.2271 | |
1.2196 | |
1.2199 | |
1.2171 | |
1.2142 | |
1.2039 | |
1.1914 | |
1.1960 | |
1.1431 | |
1.1365 | |
1.1518 | |
1.1554 | |
1.1451 | |
1.1449 | |
1.1508 | |
1.1522 | |
1.1531 | |
1.1503 | |
1.1410 | |
1.1436 | |
1.1379 | |
1.1532 | |
1.1515 | |
1.1539 | |
1.1623 | |
1.1652 | |
1.1724 | |
1.1752 | |
1.1782 | |
1.1878 | |
1.1766 | |
1.1847 | |
1.1884 | |
1.1889 | |
1.2018 | |
1.2057 | |
1.1938 | |
1.1938 | |
1.1916 | |
1.1811 | |
1.1926 | |
1.1861 | |
1.1969 | |
1.1957 | |
1.2147 | |
1.2126 | |
1.2010 | |
1.2075 | |
1.1945 | |
1.1439 | |
1.1506 | |
1.1553 | |
1.1483 | |
1.1385 | |
1.1489 | |
1.1467 | |
1.1432 | |
1.1256 | |
1.1336 | |
1.1330 | |
1.1417 | |
1.1508 | |
1.1478 | |
1.1519 | |
1.1534 | |
1.1484 | |
1.1590 | |
1.1564 | |
1.1600 | |
1.1652 | |
1.1593 | |
1.1450 | |
1.1364 | |
1.1390 | |
1.1487 | |
1.1396 | |
1.1381 | |
1.1338 | |
1.1410 | |
1.1268 | |
1.1297 | |
1.1369 | |
1.1259 | |
1.1171 | |
1.1218 | |
1.1324 | |
1.1422 | |
1.1443 | |
1.1505 | |
1.1577 | |
1.1665 | |
1.1676 | |
1.1596 | |
1.1670 | |
1.1664 | |
1.1557 | |
1.1648 | |
1.1540 | |
1.1440 | |
1.1433 | |
1.1360 | |
1.1294 | |
1.1303 | |
1.1262 | |
1.1325 | |
1.1406 | |
1.1296 | |
1.1330 | |
1.1299 | |
1.1390 | |
1.1275 | |
1.1408 | |
1.1515 | |
1.1471 | |
1.1522 | |
1.1534 | |
1.1623 | |
1.1729 | |
1.1715 | |
1.1801 | |
1.1930 | |
1.1816 | |
1.1817 | |
1.1616 | |
1.1681 | |
1.1570 | |
1.1633 | |
1.1609 | |
1.1662 | |
1.1696 | |
1.1704 | |
1.1599 | |
1.1650 | |
1.1619 | |
1.1479 | |
1.1569 | |
1.1708 | |
1.1808 | |
1.1981 | |
1.2076 | |
1.2040 | |
1.2010 | |
1.1792 | |
1.1801 | |
1.1821 | |
1.1876 | |
1.1724 | |
1.1543 | |
1.1691 | |
1.1616 | |
1.1662 | |
1.1711 | |
1.1582 | |
1.1595 | |
1.1669 | |
1.1534 | |
1.1618 | |
1.1567 | |
1.1538 | |
1.1588 | |
1.1656 | |
1.1684 | |
1.1650 | |
1.1591 | |
1.1591 | |
1.1672 | |
1.1708 | |
1.1562 | |
1.1638 | |
1.1801 | |
1.1871 | |
1.1836 | |
1.1794 | |
1.1702 | |
1.1536 | |
1.1550 | |
1.1575 | |
1.1648 | |
1.1556 | |
1.1728 | |
1.1627 | |
1.1771 | |
1.1797 | |
1.1906 | |
1.1954 | |
1.1952 | |
1.1976 | |
1.2087 | |
1.2044 | |
1.2176 | |
1.1902 | |
1.1935 | |
1.1898 | |
1.2001 | |
1.1912 | |
1.1897 | |
1.2007 | |
1.2045 | |
1.2061 | |
1.2087 | |
1.1936 | |
1.1870 | |
1.1839 | |
1.1806 | |
1.2040 | |
1.2116 | |
1.2060 | |
1.2037 | |
1.2211 | |
1.2049 | |
1.1948 | |
1.1873 | |
1.1849 | |
1.1929 | |
1.1917 | |
1.1965 | |
1.1887 | |
1.1853 | |
1.1708 | |
1.1690 | |
1.1641 | |
1.1541 | |
1.1631 | |
1.1396 | |
1.1318 | |
1.1327 | |
1.1356 | |
1.1429 | |
1.1407 | |
1.1495 | |
1.1503 | |
1.1475 | |
1.1392 | |
1.1561 | |
1.1506 | |
1.1418 | |
1.1360 | |
1.1463 | |
1.1414 | |
1.1432 | |
1.1382 | |
1.1138 | |
1.1114 | |
1.1169 | |
1.1162 | |
1.1120 | |
1.1079 | |
1.1063 | |
1.0913 | |
1.0916 | |
1.0878 | |
1.0911 | |
1.0887 | |
1.0782 | |
1.0782 | |
1.0798 | |
1.0787 | |
1.0740 | |
1.0674 | |
1.0577 | |
1.0470 | |
1.0395 | |
1.0434 | |
1.0355 | |
1.0397 | |
1.0363 | |
1.0311 | |
1.0291 | |
1.0264 | |
1.0280 | |
1.0246 | |
1.0274 | |
1.0239 | |
1.0326 | |
1.0327 | |
1.0338 | |
1.0258 | |
1.0253 | |
1.0260 | |
1.0299 | |
1.0252 | |
1.0235 | |
1.0303 | |
1.0296 | |
1.0369 | |
1.0458 | |
1.0487 | |
1.0495 | |
1.0461 | |
1.0440 | |
1.0506 | |
1.0638 | |
1.0593 | |
1.0566 | |
1.0497 | |
1.0484 | |
1.0530 | |
1.0523 | |
1.0541 | |
1.0444 | |
1.0455 | |
1.0427 | |
1.0287 | |
1.0380 | |
1.0286 | |
1.0279 | |
1.0179 | |
1.0310 | |
1.0300 | |
1.0388 | |
1.0284 | |
1.0421 | |
1.0476 | |
1.0656 | |
1.0584 | |
1.0523 | |
1.0534 | |
1.0664 | |
1.0529 | |
1.0669 | |
1.0594 | |
1.0625 | |
1.0588 | |
1.0528 | |
1.0279 | |
1.0324 | |
1.0282 | |
1.0270 | |
1.0256 | |
1.0114 | |
0.9926 | |
0.9936 | |
1.0001 | |
0.9852 | |
0.9953 | |
0.9957 | |
0.9939 | |
0.9973 | |
0.9995 | |
1.0017 | |
0.9946 | |
0.9909 | |
0.9927 | |
0.9837 | |
0.9943 | |
0.9902 | |
0.9882 | |
0.9942 | |
1.0006 | |
0.9866 | |
0.9900 | |
0.9842 | |
1.0005 | |
0.9954 | |
1.0014 | |
1.0014 | |
0.9965 | |
0.9987 | |
0.9983 | |
1.0025 | |
0.9982 | |
0.9890 | |
0.9919 | |
0.9919 | |
1.0066 | |
1.0132 | |
0.9960 | |
1.0052 | |
1.0044 | |
0.9996 | |
1.0030 | |
1.0082 | |
1.0139 | |
1.0201 | |
1.0157 | |
1.0245 | |
1.0241 | |
1.0335 | |
1.0417 | |
1.0371 | |
1.0312 | |
1.0207 | |
1.0101 | |
0.9913 | |
0.9962 | |
0.9923 | |
1.0005 | |
0.9874 | |
0.9877 | |
0.9893 | |
0.9891 | |
0.9832 | |
0.9857 | |
0.9762 | |
0.9815 | |
0.9777 | |
0.9870 | |
0.9954 | |
1.0090 | |
1.0155 | |
1.0165 | |
1.0181 | |
1.0297 | |
1.0237 | |
1.0169 | |
1.0359 | |
1.0220 | |
1.0156 | |
1.0088 | |
0.9765 | |
1.0080 | |
1.0525 | |
1.0572 | |
1.0363 | |
1.0369 | |
1.0096 | |
1.0059 | |
0.9931 | |
0.9944 | |
0.9946 | |
0.9941 | |
0.9835 | |
0.9673 | |
0.9885 | |
0.9888 | |
0.9630 | |
0.9712 | |
0.9821 | |
0.9860 | |
0.9838 | |
0.9914 | |
0.9884 | |
0.9934 | |
0.9924 | |
0.9896 | |
0.9737 | |
0.9884 | |
0.9930 | |
0.9982 | |
1.0067 | |
1.0161 | |
1.0268 | |
1.0348 | |
1.0264 | |
1.0343 | |
1.0340 | |
1.0342 | |
1.0153 | |
1.0284 | |
1.0341 | |
1.0173 | |
1.0219 | |
1.0489 | |
1.0342 | |
1.0431 | |
1.0294 | |
1.0315 | |
1.0538 | |
1.0332 | |
1.0340 | |
1.0116 | |
1.0296 | |
1.0383 | |
1.0414 | |
1.0340 | |
1.0539 | |
1.0561 | |
1.0632 | |
1.0658 | |
1.0774 | |
1.0739 | |
1.0847 | |
1.0950 | |
1.0708 | |
1.0799 | |
1.0797 | |
1.1168 | |
1.1049 | |
1.1173 | |
1.1043 | |
1.0964 | |
1.1240 | |
1.1449 | |
1.1555 | |
1.1448 | |
1.1306 | |
1.0941 | |
1.0760 | |
1.0835 | |
1.0814 | |
1.0666 | |
1.0764 | |
1.0945 | |
1.0835 | |
1.0775 | |
1.0815 | |
1.0923 | |
1.0891 | |
1.0846 | |
1.0982 | |
1.0874 | |
1.0748 | |
1.0549 | |
1.0516 | |
1.0663 | |
1.0905 | |
1.0767 | |
1.0615 | |
1.0615 | |
1.0613 | |
1.0643 | |
1.0560 | |
1.0543 | |
1.0791 | |
1.0597 | |
1.0596 | |
1.0626 | |
1.0936 | |
1.0891 | |
1.0868 | |
1.0959 | |
1.1232 | |
1.1220 | |
1.1197 | |
1.1330 | |
1.1291 | |
1.1259 | |
1.1355 | |
1.1512 | |
1.1748 | |
1.1621 | |
1.1449 | |
1.1483 | |
1.1390 | |
1.1688 | |
1.1579 | |
1.1769 | |
1.2063 | |
1.1882 | |
1.2240 | |
1.2315 | |
1.2400 | |
0.9926 | |
0.9836 | |
1.0003 | |
0.9998 | |
1.0330 | |
1.0510 | |
1.0526 | |
1.0427 | |
1.0300 | |
1.0230 | |
1.0445 | |
1.0230 | |
1.0191 | |
0.9844 | |
0.9852 | |
0.9927 | |
0.9968 | |
1.0146 | |
1.0368 | |
1.0202 | |
1.0420 | |
1.0289 | |
1.0059 | |
1.0085 | |
1.0239 | |
0.9846 | |
1.0022 | |
0.9399 | |
0.9017 | |
0.9092 | |
0.9137 | |
0.9141 | |
0.8917 | |
0.8878 | |
0.8837 | |
0.8852 | |
0.8546 | |
0.8443 | |
0.8332 | |
0.8333 | |
0.8356 | |
0.8388 | |
0.8424 | |
0.8519 | |
0.8331 | |
0.8317 | |
0.8311 | |
0.8349 | |
0.8401 | |
0.8376 | |
0.8382 | |
0.8357 | |
0.8356 | |
0.8406 | |
0.8406 | |
0.8397 | |
0.8282 | |
0.8363 | |
0.8405 | |
0.8450 | |
0.8533 | |
0.8549 | |
0.8503 | |
0.8674 | |
0.8691 | |
0.8593 | |
0.8733 | |
0.8731 | |
0.8849 | |
0.8797 | |
0.8678 | |
0.8713 | |
0.8681 | |
0.8671 | |
0.8614 | |
0.8598 | |
0.8606 | |
0.8729 | |
0.8628 | |
0.8807 | |
0.8681 | |
0.8846 | |
0.9027 | |
0.9086 | |
0.9183 | |
0.9094 | |
0.9281 | |
0.8949 | |
0.8899 | |
0.8915 | |
0.8718 | |
0.8780 | |
0.8828 | |
0.8883 | |
0.8947 | |
0.8993 | |
0.8932 | |
0.9049 | |
0.9153 | |
0.9036 | |
0.9008 | |
0.9068 | |
0.9036 | |
0.8955 | |
0.9010 | |
0.9158 | |
0.9183 | |
0.9221 | |
0.9787 | |
0.9368 | |
0.9412 | |
0.9312 | |
0.9322 | |
0.9476 | |
0.9475 | |
0.9423 | |
0.9265 | |
0.9408 | |
0.9408 | |
0.9292 | |
0.9346 | |
0.9359 | |
0.9383 | |
0.9308 | |
0.9401 | |
0.9482 | |
0.9533 | |
0.9512 | |
0.9561 | |
0.9598 | |
0.9719 | |
0.9630 | |
0.9679 | |
0.9612 | |
0.9604 | |
0.9683 | |
0.9601 | |
0.9666 | |
0.9615 | |
0.9636 | |
0.9615 | |
0.9659 | |
0.9722 | |
0.9743 | |
0.9750 | |
0.9797 | |
0.9898 | |
0.9841 | |
0.9748 | |
0.9709 | |
0.9693 | |
0.9694 | |
0.9550 | |
0.9556 | |
0.9708 | |
0.9752 | |
0.9917 | |
0.9969 | |
1.0001 | |
1.0047 | |
0.9885 | |
0.9857 | |
0.9701 | |
0.9754 | |
0.9794 | |
0.9710 | |
0.9622 | |
0.9632 | |
0.9622 | |
0.9570 | |
0.9626 | |
1.0111 | |
0.9798 | |
0.9668 | |
0.9667 | |
0.9620 | |
0.9749 | |
0.9751 | |
0.9794 | |
0.9750 | |
0.9556 | |
0.9550 | |
0.9540 | |
0.9518 | |
0.9496 | |
0.9469 | |
0.9420 | |
0.9353 | |
0.9378 | |
0.9509 | |
0.9501 | |
0.9349 | |
0.9476 | |
0.9540 | |
0.9518 | |
0.9579 | |
0.9640 | |
0.9616 | |
0.9436 | |
0.9331 | |
0.9368 | |
0.9504 | |
0.9397 | |
0.9417 | |
0.9370 | |
0.9226 | |
0.9198 | |
0.9200 | |
0.9295 | |
0.9282 | |
0.9313 | |
0.9259 | |
0.9059 | |
0.9058 | |
0.9109 | |
0.9160 | |
0.9157 | |
0.9220 | |
0.9304 | |
0.9260 | |
0.9308 | |
0.9337 | |
0.9381 | |
0.9242 | |
0.9234 | |
0.9260 | |
0.9378 | |
0.9196 | |
0.9136 | |
0.9206 | |
0.9331 | |
0.9355 | |
0.9519 | |
0.9517 | |
0.9598 | |
0.9630 | |
0.9702 | |
0.9762 | |
0.9871 | |
0.9896 | |
0.9985 | |
0.9896 | |
0.9754 | |
0.9760 | |
0.9809 | |
0.9929 | |
0.9897 | |
0.9859 | |
0.9882 | |
0.9865 | |
0.9966 | |
0.9947 | |
1.0006 | |
0.9754 | |
0.9842 | |
0.9963 | |
1.0163 | |
1.0064 | |
0.9944 | |
0.9878 | |
0.9705 | |
0.9630 | |
0.9672 | |
0.9691 | |
0.9519 | |
0.9564 |