ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /FJD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.3836 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.8278 ดอลลาร์ฟิจิ

ประวัติราคา FJD / ANG

Date ANG/FJD
1.2437
1.2415
1.2498
1.2498
1.2560
1.2577
1.2366
1.2396
1.2268
1.2292
1.2284
1.2196
1.2281
1.2257
1.2260
1.2319
1.2625
1.2546
1.2388
1.2363
1.2322
1.2287
1.2415
1.2366
1.2238
1.2465
1.2360
1.2697
1.2709
1.2692
1.2694
1.2723
1.2591
1.2692
1.2692
1.2796
1.2752
1.2732
1.2709
1.2651
1.2827
1.2709
1.2580
1.2623
1.2566
1.2487
1.2677
1.2580
1.2657
1.2614
1.2600
1.2637
1.2588
1.2577
1.2568
1.2563
1.2479
1.2588
1.2537
1.2543
1.2546
1.2580
1.2642
1.2876
1.2617
1.2749
1.2793
1.2870
1.3078
1.3000
1.2746
1.2796
1.2755
1.3049
1.2756
1.2741
1.2833
1.3011
1.2829
1.2814
1.2968
1.2865
1.2892
1.2850
1.2717
1.2758
1.2608
1.2608
1.2645
1.2503
1.2620
1.2638
1.2425
1.2483
1.2456
1.2115
1.2196
1.2385
1.2332
1.2375
1.2243
1.2308
1.2591
1.2512
1.2542
1.2454
1.2355
1.2393
1.2579
1.2407
1.2447
1.2433
1.2542
1.2363
1.2524
1.2620
1.2456
1.2660
1.2625
1.2620
1.2480
1.2528
1.2645
1.2552
1.2364
1.2467
1.2562
1.2444
1.2454
1.2494
1.2399
1.2580
1.2348
1.2409
1.2145
1.2179
1.2291
1.2413
1.2371
1.2379
1.2440
1.2787
1.2527
1.2663
1.2670
1.2647
1.2556
1.2624
1.2580
1.2572
1.2590
1.2532
1.2567
1.2571
1.2656
1.2316
1.2403
1.2410
1.2168
1.2306
1.2362
1.2345
1.2226
1.2430
1.2439
1.2478
1.2405
1.2273
1.2292
1.2396
1.2452
1.2278
1.2296
1.2286
1.2298
1.2160
1.2080
1.2149
1.2089
1.1976
1.2052
1.2107
1.2183
1.2408
1.2245
1.2221
1.2271
1.2367
1.2441
1.2385
1.2729
1.2644
1.2881
1.2857
1.2903
1.2710
1.2716
1.2464
1.2281
1.2353
1.2265
1.2286
1.2105
1.2256
1.2098
1.2188
1.2312
1.2344
1.2226
1.2152
1.2113
1.2157
1.1927
1.1879
1.2059
1.2109
1.2101
1.2110
1.1956
1.1649
1.1805
1.1765
1.1780
1.1839
1.1905
1.1897
1.2059
1.1861
1.1784
1.1826
1.1804
1.1747
1.1869
1.1838
1.1892
1.1820
1.1719
1.1617
1.1534
1.1477
1.1491
1.1610
1.1696
1.1705
1.1676
1.1673
1.1600
1.1530
1.1672
1.1752
1.1595
1.1619
1.1648
1.1601
1.1656
1.1550
1.1550
1.1476
1.1511
1.1362
1.1304
1.1302
1.1306
1.1303
1.1289
1.1317
1.1325
1.1300
1.1498
1.1509
1.1505
1.1383
1.1373
1.1442
1.1321
1.1221
1.1270
1.1360
1.1423
1.1361
1.1401
1.1359
1.1382
1.1456
1.1399
1.1477
1.1547
1.1559
1.1673
1.1642
1.1706
1.1916
1.1860
1.1922
1.1826
1.1801
1.1945
1.1810
1.1765
1.1783
1.1721
1.1904
1.1859
1.1890
1.1898
1.1851
1.1996
1.2041
1.2020
1.2129
1.2085
1.2078
1.2001
1.2236
1.2461
1.2494
1.2506
1.2550
1.2592
1.2597
1.2868
1.2849
1.2742
1.3243
1.2753
1.2299
1.2437
1.2385
1.2282
1.3276
1.3342
1.3222
1.2939
1.3347
1.2785
1.2727
1.2748
1.2702
1.2679
1.2667
1.2780
1.2679
1.2614
1.2573
1.2412
1.2432
1.2528
1.2562
1.2505
1.2454
1.2397
1.2306
1.2271
1.2196
1.2199
1.2171
1.2142
1.2039
1.1914
1.1960
1.1431
1.1365
1.1518
1.1554
1.1451
1.1449
1.1508
1.1522
1.1531
1.1503
1.1410
1.1436
1.1379
1.1532
1.1515
1.1539
1.1623
1.1652
1.1724
1.1752
1.1782
1.1878
1.1766
1.1847
1.1884
1.1889
1.2018
1.2057
1.1938
1.1938
1.1916
1.1811
1.1926
1.1861
1.1969
1.1957
1.2147
1.2126
1.2010
1.2075
1.1945
1.1439
1.1506
1.1553
1.1483
1.1385
1.1489
1.1467
1.1432
1.1256
1.1336
1.1330
1.1417
1.1508
1.1478
1.1519
1.1534
1.1484
1.1590
1.1564
1.1600
1.1652
1.1593
1.1450
1.1364
1.1390
1.1487
1.1396
1.1381
1.1338
1.1410
1.1268
1.1297
1.1369
1.1259
1.1171
1.1218
1.1324
1.1422
1.1443
1.1505
1.1577
1.1665
1.1676
1.1596
1.1670
1.1664
1.1557
1.1648
1.1540
1.1440
1.1433
1.1360
1.1294
1.1303
1.1262
1.1325
1.1406
1.1296
1.1330
1.1299
1.1390
1.1275
1.1408
1.1515
1.1471
1.1522
1.1534
1.1623
1.1729
1.1715
1.1801
1.1930
1.1816
1.1817
1.1616
1.1681
1.1570
1.1633
1.1609
1.1662
1.1696
1.1704
1.1599
1.1650
1.1619
1.1479
1.1569
1.1708
1.1808
1.1981
1.2076
1.2040
1.2010
1.1792
1.1801
1.1821
1.1876
1.1724
1.1543
1.1691
1.1616
1.1662
1.1711
1.1582
1.1595
1.1669
1.1534
1.1618
1.1567
1.1538
1.1588
1.1656
1.1684
1.1650
1.1591
1.1591
1.1672
1.1708
1.1562
1.1638
1.1801
1.1871
1.1836
1.1794
1.1702
1.1536
1.1550
1.1575
1.1648
1.1556
1.1728
1.1627
1.1771
1.1797
1.1906
1.1954
1.1952
1.1976
1.2087
1.2044
1.2176
1.1902
1.1935
1.1898
1.2001
1.1912
1.1897
1.2007
1.2045
1.2061
1.2087
1.1936
1.1870
1.1839
1.1806
1.2040
1.2116
1.2060
1.2037
1.2211
1.2049
1.1948
1.1873
1.1849
1.1929
1.1917
1.1965
1.1887
1.1853
1.1708
1.1690
1.1641
1.1541
1.1631
1.1396
1.1318
1.1327
1.1356
1.1429
1.1407
1.1495
1.1503
1.1475
1.1392
1.1561
1.1506
1.1418
1.1360
1.1463
1.1414
1.1432
1.1382
1.1138
1.1114
1.1169
1.1162
1.1120
1.1079
1.1063
1.0913
1.0916
1.0878
1.0911
1.0887
1.0782
1.0782
1.0798
1.0787
1.0740
1.0674
1.0577
1.0470
1.0395
1.0434
1.0355
1.0397
1.0363
1.0311
1.0291
1.0264
1.0280
1.0246
1.0274
1.0239
1.0326
1.0327
1.0338
1.0258
1.0253
1.0260
1.0299
1.0252
1.0235
1.0303
1.0296
1.0369
1.0458
1.0487
1.0495
1.0461
1.0440
1.0506
1.0638
1.0593
1.0566
1.0497
1.0484
1.0530
1.0523
1.0541
1.0444
1.0455
1.0427
1.0287
1.0380
1.0286
1.0279
1.0179
1.0310
1.0300
1.0388
1.0284
1.0421
1.0476
1.0656
1.0584
1.0523
1.0534
1.0664
1.0529
1.0669
1.0594
1.0625
1.0588
1.0528
1.0279
1.0324
1.0282
1.0270
1.0256
1.0114
0.9926
0.9936
1.0001
0.9852
0.9953
0.9957
0.9939
0.9973
0.9995
1.0017
0.9946
0.9909
0.9927
0.9837
0.9943
0.9902
0.9882
0.9942
1.0006
0.9866
0.9900
0.9842
1.0005
0.9954
1.0014
1.0014
0.9965
0.9987
0.9983
1.0025
0.9982
0.9890
0.9919
0.9919
1.0066
1.0132
0.9960
1.0052
1.0044
0.9996
1.0030
1.0082
1.0139
1.0201
1.0157
1.0245
1.0241
1.0335
1.0417
1.0371
1.0312
1.0207
1.0101
0.9913
0.9962
0.9923
1.0005
0.9874
0.9877
0.9893
0.9891
0.9832
0.9857
0.9762
0.9815
0.9777
0.9870
0.9954
1.0090
1.0155
1.0165
1.0181
1.0297
1.0237
1.0169
1.0359
1.0220
1.0156
1.0088
0.9765
1.0080
1.0525
1.0572
1.0363
1.0369
1.0096
1.0059
0.9931
0.9944
0.9946
0.9941
0.9835
0.9673
0.9885
0.9888
0.9630
0.9712
0.9821
0.9860
0.9838
0.9914
0.9884
0.9934
0.9924
0.9896
0.9737
0.9884
0.9930
0.9982
1.0067
1.0161
1.0268
1.0348
1.0264
1.0343
1.0340
1.0342
1.0153
1.0284
1.0341
1.0173
1.0219
1.0489
1.0342
1.0431
1.0294
1.0315
1.0538
1.0332
1.0340
1.0116
1.0296
1.0383
1.0414
1.0340
1.0539
1.0561
1.0632
1.0658
1.0774
1.0739
1.0847
1.0950
1.0708
1.0799
1.0797
1.1168
1.1049
1.1173
1.1043
1.0964
1.1240
1.1449
1.1555
1.1448
1.1306
1.0941
1.0760
1.0835
1.0814
1.0666
1.0764
1.0945
1.0835
1.0775
1.0815
1.0923
1.0891
1.0846
1.0982
1.0874
1.0748
1.0549
1.0516
1.0663
1.0905
1.0767
1.0615
1.0615
1.0613
1.0643
1.0560
1.0543
1.0791
1.0597
1.0596
1.0626
1.0936
1.0891
1.0868
1.0959
1.1232
1.1220
1.1197
1.1330
1.1291
1.1259
1.1355
1.1512
1.1748
1.1621
1.1449
1.1483
1.1390
1.1688
1.1579
1.1769
1.2063
1.1882
1.2240
1.2315
1.2400
0.9926
0.9836
1.0003
0.9998
1.0330
1.0510
1.0526
1.0427
1.0300
1.0230
1.0445
1.0230
1.0191
0.9844
0.9852
0.9927
0.9968
1.0146
1.0368
1.0202
1.0420
1.0289
1.0059
1.0085
1.0239
0.9846
1.0022
0.9399
0.9017
0.9092
0.9137
0.9141
0.8917
0.8878
0.8837
0.8852
0.8546
0.8443
0.8332
0.8333
0.8356
0.8388
0.8424
0.8519
0.8331
0.8317
0.8311
0.8349
0.8401
0.8376
0.8382
0.8357
0.8356
0.8406
0.8406
0.8397
0.8282
0.8363
0.8405
0.8450
0.8533
0.8549
0.8503
0.8674
0.8691
0.8593
0.8733
0.8731
0.8849
0.8797
0.8678
0.8713
0.8681
0.8671
0.8614
0.8598
0.8606
0.8729
0.8628
0.8807
0.8681
0.8846
0.9027
0.9086
0.9183
0.9094
0.9281
0.8949
0.8899
0.8915
0.8718
0.8780
0.8828
0.8883
0.8947
0.8993
0.8932
0.9049
0.9153
0.9036
0.9008
0.9068
0.9036
0.8955
0.9010
0.9158
0.9183
0.9221
0.9787
0.9368
0.9412
0.9312
0.9322
0.9476
0.9475
0.9423
0.9265
0.9408
0.9408
0.9292
0.9346
0.9359
0.9383
0.9308
0.9401
0.9482
0.9533
0.9512
0.9561
0.9598
0.9719
0.9630
0.9679
0.9612
0.9604
0.9683
0.9601
0.9666
0.9615
0.9636
0.9615
0.9659
0.9722
0.9743
0.9750
0.9797
0.9898
0.9841
0.9748