Историја дневних износа ANG /MWK пошто недеља, 14 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 967.1645 малавијска квача
минималац на
1 холандскоантилски гулден = 59.0987 малавијска квача
Date | ANG/MWK |
---|---|
961.7738 | |
963.1620 | |
964.4551 | |
962.0418 | |
964.0876 | |
963.3501 | |
934.0394 | |
933.9319 | |
934.0082 | |
934.0436 | |
934.0468 | |
934.0103 | |
934.0667 | |
934.1487 | |
934.0558 | |
934.0560 | |
934.2017 | |
934.0252 | |
934.0250 | |
934.0581 | |
933.6272 | |
934.0316 | |
934.0697 | |
934.3973 | |
618.0778 | |
623.5166 | |
633.8207 | |
638.6912 | |
641.9423 | |
642.6915 | |
599.8211 | |
601.8889 | |
616.2482 | |
610.1876 | |
591.7915 | |
602.1996 | |
600.1039 | |
600.5450 | |
579.7537 | |
583.9544 | |
584.4788 | |
584.8743 | |
583.9206 | |
583.9912 | |
564.8639 | |
569.0097 | |
567.4840 | |
570.4915 | |
569.5292 | |
568.9911 | |
568.4296 | |
568.4250 | |
569.9849 | |
569.5568 | |
568.8165 | |
581.5837 | |
564.4771 | |
569.8925 | |
569.4857 | |
569.5451 | |
569.9098 | |
569.8940 | |
567.9443 | |
566.8542 | |
569.2538 | |
567.9098 | |
567.6563 | |
569.9035 | |
569.9081 | |
569.5243 | |
569.5542 | |
569.0022 | |
568.8958 | |
569.1023 | |
569.5262 | |
570.0247 | |
567.7363 | |
565.3864 | |
569.4539 | |
568.2688 | |
569.5187 | |
569.0276 | |
569.2330 | |
567.7541 | |
569.0485 | |
568.7372 | |
567.5916 | |
568.1772 | |
569.5005 | |
569.8904 | |
569.8959 | |
569.5236 | |
566.3269 | |
566.8498 | |
566.4849 | |
452.8678 | |
451.9882 | |
452.7384 | |
452.7454 | |
453.0194 | |
451.1011 | |
451.9816 | |
453.4449 | |
448.7127 | |
446.6267 | |
448.3858 | |
446.0089 | |
444.5922 | |
445.5881 | |
455.2256 | |
452.6302 | |
454.1294 | |
453.1093 | |
452.0312 | |
450.1233 | |
451.5529 | |
453.9586 | |
452.1250 | |
452.6484 | |
452.6384 | |
452.3253 | |
452.8650 | |
452.9734 | |
453.3045 | |
454.7796 | |
454.5568 | |
454.8166 | |
454.5592 | |
453.2006 | |
452.9889 | |
452.6282 | |
452.9681 | |
452.1293 | |
452.8831 | |
452.8844 | |
452.6429 | |
448.8432 | |
451.0959 | |
449.6336 | |
451.2335 | |
448.7941 | |
445.5618 | |
445.6189 | |
444.3841 | |
444.2816 | |
441.4721 | |
443.6211 | |
443.2287 | |
442.1154 | |
440.0362 | |
436.4752 | |
437.2283 | |
437.4706 | |
436.9459 | |
437.3071 | |
435.6417 | |
435.1999 | |
435.4273 | |
434.0843 | |
431.9410 | |
434.5272 | |
431.4966 | |
431.1400 | |
429.6576 | |
430.3971 | |
430.8956 | |
429.7044 | |
427.1641 | |
426.0704 | |
426.8412 | |
425.3270 | |
424.5230 | |
422.5673 | |
421.4525 | |
419.8834 | |
420.6956 | |
420.5060 | |
419.5558 | |
418.3204 | |
417.8955 | |
418.5418 | |
418.0444 | |
417.2702 | |
417.0048 | |
417.6123 | |
415.4038 | |
413.0668 | |
412.6623 | |
412.3550 | |
409.8502 | |
409.4589 | |
409.9965 | |
410.9113 | |
410.7158 | |
411.7682 | |
410.6562 | |
412.3726 | |
409.0685 | |
409.7949 | |
411.0875 | |
410.5469 | |
410.9857 | |
410.4797 | |
413.0750 | |
411.0400 | |
411.1427 | |
412.2617 | |
410.9455 | |
410.6610 | |
411.7237 | |
410.0356 | |
412.2910 | |
442.1560 | |
447.7292 | |
445.0671 | |
440.0060 | |
454.2269 | |
436.6228 | |
436.0944 | |
436.4834 | |
429.3262 | |
426.6987 | |
427.1636 | |
428.1307 | |
426.5226 | |
423.3667 | |
422.4128 | |
417.2819 | |
415.9981 | |
418.4828 | |
417.5487 | |
416.8061 | |
407.1285 | |
417.6002 | |
411.7752 | |
406.2980 | |
409.6094 | |
408.4959 | |
408.3340 | |
411.0776 | |
421.3764 | |
425.7887 | |
429.9584 | |
404.3067 | |
403.9229 | |
405.4585 | |
406.2958 | |
397.6145 | |
403.5727 | |
385.3856 | |
383.3345 | |
384.3286 | |
390.5220 | |
390.9680 | |
390.2577 | |
390.4750 | |
391.6687 | |
392.2620 | |
394.7493 | |
397.2151 | |
399.1032 | |
401.8160 | |
403.5680 | |
403.5913 | |
405.6070 | |
405.6154 | |
407.9275 | |
407.6550 | |
410.4472 | |
407.3388 | |
437.2952 | |
414.7797 | |
412.5911 | |
416.1886 | |
417.7659 | |
409.7934 | |
409.8048 | |
409.8397 | |
409.5705 | |
409.7267 | |
409.7637 | |
409.5020 | |
409.6243 | |
409.7997 | |
393.7591 | |
394.0096 | |
393.9118 | |
394.1324 | |
394.2989 | |
394.3395 | |
394.1418 | |
393.6924 | |
391.7616 | |
393.6991 | |
393.9547 | |
395.9681 | |
398.3153 | |
420.4724 | |
399.7475 | |
434.3584 | |
407.2881 | |
400.9030 | |
401.0841 | |
401.2244 | |
401.1907 | |
413.8565 | |
406.3977 | |
407.3074 | |
408.3489 | |
406.0880 | |
406.4355 | |
408.2367 | |
406.2274 | |
406.1870 | |
405.8891 | |
406.3469 | |
405.8815 | |
406.1492 | |
406.6219 | |
406.1105 | |
407.4699 | |
406.6985 | |
406.8638 | |
406.8286 | |
406.6448 | |
405.1116 | |
406.7372 | |
405.8355 | |
404.7614 | |
406.7959 | |
406.9099 | |
406.6251 | |
406.4768 | |
406.1944 | |
406.2091 | |
406.7820 | |
407.2926 | |
406.9241 | |
405.3654 | |
407.0129 | |
409.6255 | |
407.4461 | |
406.8432 | |
407.4785 | |
412.1671 | |
407.0167 | |
407.8423 | |
407.9447 | |
407.9887 | |
407.4621 | |
410.2896 | |
407.7465 | |
407.7912 | |
407.9351 | |
408.7992 | |
410.8062 | |
408.4367 | |
409.2194 | |
404.9792 | |
406.2753 | |
405.9373 | |
405.8332 | |
405.7869 | |
408.0198 | |
405.8432 | |
408.0265 | |
408.0582 | |
410.2883 | |
405.9154 | |
405.7023 | |
404.8782 | |
408.6147 | |
410.2455 | |
410.0389 | |
409.7242 | |
409.8273 | |
409.9436 | |
410.0886 | |
410.0561 | |
408.5916 | |
407.9878 | |
407.8532 | |
407.8148 | |
407.8663 | |
407.9585 | |
407.9074 | |
407.6636 | |
407.5204 | |
407.9095 | |
407.8296 | |
408.8982 | |
407.1633 | |
407.2641 | |
407.5559 | |
407.3974 | |
407.1087 | |
407.1137 | |
405.8399 | |
401.6367 | |
403.3021 | |
401.4267 | |
398.0486 | |
395.6740 | |
397.0142 | |
385.9754 | |
395.3961 | |
394.0965 | |
389.5535 | |
382.9242 | |
382.2048 | |
379.4118 | |
380.9059 | |
379.1057 | |
381.4360 | |
381.5512 | |
380.4473 | |
391.3412 | |
407.1085 | |
419.1581 | |
419.3758 | |
415.9682 | |
404.5804 | |
407.1971 | |
395.9885 | |
378.8226 | |
374.9367 | |
364.7910 | |
357.7373 | |
352.8583 | |
346.6117 | |
335.7368 | |
334.1871 | |
327.2518 | |
316.7452 | |
315.6742 | |
310.7476 | |
310.4733 | |
308.0152 | |
309.7764 | |
307.8947 | |
312.6761 | |
312.1902 | |
314.9869 | |
314.6961 | |
311.4854 | |
306.0475 | |
299.5317 | |
286.9978 | |
287.9659 | |
258.3920 | |
254.3259 | |
253.5443 | |
250.0630 | |
249.3134 | |
245.3192 | |
247.1586 | |
246.1653 | |
249.0409 | |
245.5968 | |
245.9291 | |
246.4333 | |
246.3577 | |
247.1245 | |
247.5100 | |
249.9744 | |
246.4209 | |
247.4936 | |
244.8627 | |
247.9106 | |
248.8808 | |
251.8509 | |
248.9548 | |
249.5992 | |
254.9398 | |
256.1740 | |
256.1335 | |
258.3314 | |
257.0363 | |
262.1590 | |
262.2635 | |
266.2466 | |
268.9174 | |
273.0035 | |
275.3844 | |
271.1403 | |
256.1942 | |
256.8356 | |
257.6781 | |
255.8306 | |
244.6926 | |
223.8847 | |
225.9399 | |
224.0691 | |
221.8873 | |
220.0777 | |
220.9998 | |
222.2399 | |
221.2287 | |
221.2342 | |
221.3110 | |
221.4243 | |
220.7063 | |
220.5909 | |
220.2240 | |
220.1689 | |
220.7870 | |
220.0986 | |
220.0466 | |
220.3273 | |
219.9035 | |
219.9209 | |
220.7599 | |
219.9184 | |
219.1085 | |
218.6113 | |
219.9268 | |
219.3034 | |
230.2171 | |
227.5177 | |
229.7657 | |
234.8351 | |
237.3518 | |
237.3563 | |
235.6074 | |
236.4531 | |
238.5661 | |
239.7936 | |
245.3272 | |
244.8201 | |
244.9999 | |
236.7543 | |
237.9538 | |
240.8039 | |
237.0260 | |
230.4029 | |
229.4905 | |
229.3966 | |
223.5958 | |
223.1530 | |
220.7513 | |
207.4653 | |
205.9648 | |
207.8387 | |
206.7689 | |
202.4335 | |
186.1385 | |
185.1111 | |
183.9038 | |
184.4873 | |
185.1581 | |
185.4740 | |
185.3460 | |
185.2021 | |
185.6513 | |
186.1638 | |
185.6449 | |
185.6082 | |
183.4189 | |
184.1951 | |
181.9814 | |
181.8063 | |
183.4897 | |
186.4990 | |
201.3790 | |
220.8527 | |
218.9555 | |
223.9163 | |
232.0200 | |
225.0720 | |
221.7144 | |
216.6268 | |
218.1309 | |
211.5999 | |
211.1274 | |
209.9169 | |
213.4874 | |
206.5417 | |
200.8382 | |
201.7141 | |
199.9239 | |
194.7330 | |
185.2051 | |
181.4055 | |
183.5415 | |
187.7937 | |
181.5166 | |
184.1495 | |
184.0736 | |
183.4956 | |
180.8454 | |
175.1321 | |
177.3255 | |
177.5795 | |
173.2888 | |
175.0124 | |
169.2951 | |
171.0534 | |
165.2721 | |
166.6595 | |
159.1405 | |
156.5540 | |
155.4294 | |
154.5573 | |
154.9763 | |
154.6011 | |
154.3004 | |
154.5482 | |
153.4804 | |
150.9331 | |
151.7062 | |
150.9716 | |
151.6683 | |
146.2945 | |
146.0489 | |
144.6348 | |
140.4627 | |
140.5040 | |
115.6509 | |
92.9690 | |
92.4234 | |
92.6252 | |
92.9048 | |
93.1348 | |
92.4468 | |
93.1179 | |
92.3109 | |
92.8237 | |
92.7336 | |
92.6197 | |
92.5830 | |
90.5082 | |
92.2402 | |
92.1676 | |
90.9214 | |
91.4958 | |
90.9245 | |
90.9404 | |
91.3494 | |
92.1540 | |
91.4479 | |
92.0252 | |
91.3133 | |
92.6361 | |
93.2012 | |
94.3376 | |
93.5104 | |
93.8448 | |
93.4917 | |
93.6397 | |
93.6497 | |
93.6742 | |
88.9912 | |
89.7876 | |
89.8410 | |
89.4981 | |
88.9683 | |
85.2209 | |
84.3650 | |
84.6533 | |
85.6396 | |
85.1163 | |
84.6955 | |
83.9831 | |
84.0013 | |
84.4371 | |
84.8552 | |
84.2404 | |
84.0095 | |
84.8708 | |
83.9760 | |
84.6334 | |
84.5844 | |
84.4208 | |
83.9986 | |
83.9695 | |
84.7796 | |
84.4998 | |
84.4448 | |
84.4014 | |
84.7899 | |
84.3874 | |
85.0598 | |
84.8148 | |
85.0730 | |
84.6259 | |
83.9666 | |
84.5305 | |
84.5426 | |
84.2817 | |
84.4130 | |
84.6073 | |
84.1151 | |
84.3713 | |
85.0218 | |
84.5659 | |
84.4619 | |
84.5400 | |
84.7279 | |
84.8224 | |
84.7323 | |
84.4718 | |
84.7319 | |
84.4687 | |
84.5918 | |
84.2436 | |
84.7374 | |
84.7593 | |
84.3275 | |
84.7271 | |
84.7632 | |
84.8054 | |
84.7300 | |
84.3551 | |
84.6213 | |
84.1694 | |
84.3114 | |
84.4422 | |
84.5974 | |
84.3073 | |
84.8516 | |
84.5771 | |
85.6367 | |
84.6311 | |
84.8973 | |
84.5541 | |
84.0808 | |
84.1021 | |
84.8583 | |
84.3002 | |
84.3243 | |
84.2475 | |
84.6712 | |
84.8661 | |
84.4631 | |
82.0779 | |
81.6583 | |
82.0768 | |
81.9328 | |
81.5936 | |
81.7858 | |
81.0260 | |
81.0662 | |
79.6698 | |
79.8080 | |
79.2018 | |
79.8369 | |
80.0709 | |
79.1911 | |
79.2614 | |
79.2569 | |
79.4683 | |
78.9803 | |
78.8351 | |
79.3849 | |
79.5579 | |
77.9811 | |
78.5568 | |
79.3595 | |
78.8343 | |
78.2881 | |
79.3981 | |
79.3949 | |
79.3823 | |
78.7027 | |
77.5789 | |
78.8068 | |
80.9631 | |
80.6553 | |
81.0674 | |
81.3585 | |
80.7931 | |
78.8874 | |
80.2100 | |
78.8655 | |
78.6228 | |
79.1791 | |
78.1544 | |
79.2178 | |
78.3783 | |
78.4742 | |
78.3572 | |
79.0821 | |
78.9093 | |
78.5514 | |
79.4038 | |
79.1059 | |
79.6120 | |
79.4932 | |
79.8536 | |
80.0774 | |
79.5748 | |
79.5322 | |
80.1004 | |
79.5614 | |
79.9938 | |
80.2899 | |
79.3363 | |
79.7759 | |
79.8324 | |
79.9339 | |
79.7102 | |
79.8168 | |
79.9062 | |
79.7974 | |
79.9363 | |
79.3848 | |
78.7369 | |
79.4394 | |
78.9960 | |
79.4476 | |
79.4224 | |
79.6491 | |
79.6389 | |
79.4995 | |
78.8386 | |
78.9967 | |
79.0239 | |
78.6994 | |
78.7527 | |
78.5684 | |
78.5697 | |
78.7060 | |
78.7386 | |
78.2739 | |
78.6967 | |
78.7479 | |
77.8908 | |
78.4952 | |
77.9490 | |
77.9688 | |
78.2635 | |
78.3664 | |
77.9928 | |
78.8768 | |
78.4937 | |
78.2244 | |
78.1536 | |
77.8791 | |
78.0258 | |
77.9797 | |
77.9277 | |
77.9325 | |
77.9526 | |
77.9752 | |
77.9302 | |
77.1729 | |
78.2009 | |
78.2879 | |
78.2604 | |
77.8422 | |
78.2237 | |
77.7969 | |
77.9619 | |
77.9764 | |
77.8740 | |
77.8196 | |
78.0493 | |
77.8137 | |
77.8342 | |
77.9768 | |
77.5375 | |
77.8203 | |
77.8177 | |
77.9425 | |
78.3013 | |
78.4944 | |
78.3407 | |
78.3235 | |
78.2176 | |
78.2015 | |
77.9421 | |
78.1460 | |
78.1645 | |
78.1307 | |
78.1218 | |
77.8022 | |
77.9316 | |
77.6274 | |
78.5493 | |
78.3151 | |
78.2502 | |
77.7443 | |
77.7577 | |
78.3090 | |
78.1684 | |
78.2823 | |
77.6019 | |
77.4394 | |
77.9027 | |
78.3794 | |
77.6610 | |
77.8908 | |
77.5947 | |
77.6197 | |
77.7799 | |
77.6991 | |
79.6360 | |
77.4715 | |
77.3448 | |
77.4837 | |
76.6067 | |
77.4365 | |
77.5045 | |
76.9223 | |
76.5190 | |
76.5782 | |
77.0498 | |
77.1554 | |
76.2527 | |
77.3144 | |
76.7025 | |
76.8852 | |
76.5436 | |
76.8628 | |
76.2162 | |
77.0708 | |
76.9222 | |
76.9848 | |
77.5570 | |
77.5619 | |
77.6811 | |
77.7824 | |
77.7663 | |
76.6368 | |
77.8928 | |
78.2950 | |
71.4276 | |
73.6501 | |
73.6655 | |
73.6410 | |
73.5731 | |
73.7112 | |
73.0004 | |
72.2106 | |
72.2117 | |
71.9251 | |
72.1555 | |
72.1374 | |
72.1512 | |
71.0789 | |
71.9708 | |
71.8572 | |
71.6107 | |
70.3063 | |
70.8846 | |
69.3272 | |
69.3980 | |
69.4737 | |
70.3792 | |
69.7189 | |
69.6939 | |
69.2480 | |
68.9095 | |
69.2372 | |
68.4110 | |
67.9470 | |
69.3687 | |
68.8496 | |
68.8766 | |
69.0072 | |
69.1560 | |
69.3762 | |
69.3772 | |
68.3261 | |
68.2249 | |
68.9717 | |
68.9503 | |
69.0414 | |
69.3620 | |
68.6295 | |
68.8423 | |
69.1248 | |
69.1345 | |
69.1942 | |
68.9231 | |
69.4853 | |
68.5260 | |
68.2086 | |
67.4372 | |
66.5896 | |
65.8822 | |
63.4929 | |
63.2038 | |
62.4170 | |
62.6556 | |
62.2872 | |
62.2923 | |
63.2064 | |
61.9961 | |
61.8466 | |
60.3699 | |
60.3559 | |
60.3141 | |
60.3593 | |
60.3456 | |
60.3563 | |
60.3559 | |
60.0738 | |
60.6484 | |
60.4886 | |
60.3366 | |
60.4703 | |
60.3566 | |
60.4734 | |
60.4664 | |
60.4188 | |
60.7929 | |
60.7684 | |
59.6081 | |
60.7598 | |
60.9137 | |
60.6511 | |
60.7446 | |
60.7182 | |
60.6152 | |
60.5948 | |
60.3812 | |
60.8979 | |
60.7470 | |
59.0987 | |
60.6366 | |
59.5039 | |
60.3533 | |
60.6376 | |
59.5694 | |
59.7034 | |
60.6498 | |
60.6451 | |
61.4073 | |
61.7814 | |
60.2151 | |
60.7705 | |
61.2622 | |
60.8750 | |
61.9023 | |
61.1617 | |
62.3529 | |
61.2338 | |
60.7836 | |
61.0350 | |
62.1280 | |
61.0258 | |
61.2728 |