Историјски малавијска квача / холандскоантилски гулден

Историја дневних износа MWK /ANG пошто недеља, 14 март 2004.

Максимална је договор о

1 малавијска квача = 0.0169209 холандскоантилски гулден

минималац на

1 малавијска квача = 0.0010340 холандскоантилски гулден

Историја Цена ANG / MWK

Date MWK/ANG
0.0010397
0.0010382
0.0010369
0.0010395
0.0010373
0.0010380
0.0010706
0.0010707
0.0010707
0.0010706
0.0010706
0.0010707
0.0010706
0.0010705
0.0010706
0.0010706
0.0010704
0.0010706
0.0010706
0.0010706
0.0010711
0.0010706
0.0010706
0.0010702
0.0016179
0.0016038
0.0015777
0.0015657
0.0015578
0.0015560
0.0016672
0.0016614
0.0016227
0.0016388
0.0016898
0.0016606
0.0016664
0.0016652
0.0017249
0.0017125
0.0017109
0.0017098
0.0017126
0.0017124
0.0017703
0.0017574
0.0017622
0.0017529
0.0017558
0.0017575
0.0017592
0.0017592
0.0017544
0.0017558
0.0017580
0.0017194
0.0017716
0.0017547
0.0017560
0.0017558
0.0017547
0.0017547
0.0017607
0.0017641
0.0017567
0.0017608
0.0017616
0.0017547
0.0017547
0.0017559
0.0017558
0.0017575
0.0017578
0.0017572
0.0017558
0.0017543
0.0017614
0.0017687
0.0017561
0.0017597
0.0017559
0.0017574
0.0017567
0.0017613
0.0017573
0.0017583
0.0017618
0.0017600
0.0017559
0.0017547
0.0017547
0.0017559
0.0017658
0.0017641
0.0017653
0.0022081
0.0022124
0.0022088
0.0022087
0.0022074
0.0022168
0.0022125
0.0022053
0.0022286
0.0022390
0.0022302
0.0022421
0.0022493
0.0022442
0.0021967
0.0022093
0.0022020
0.0022070
0.0022122
0.0022216
0.0022146
0.0022028
0.0022118
0.0022092
0.0022093
0.0022108
0.0022082
0.0022076
0.0022060
0.0021989
0.0021999
0.0021987
0.0021999
0.0022065
0.0022076
0.0022093
0.0022077
0.0022118
0.0022081
0.0022081
0.0022092
0.0022279
0.0022168
0.0022240
0.0022161
0.0022282
0.0022444
0.0022441
0.0022503
0.0022508
0.0022651
0.0022542
0.0022562
0.0022619
0.0022725
0.0022911
0.0022871
0.0022859
0.0022886
0.0022867
0.0022955
0.0022978
0.0022966
0.0023037
0.0023151
0.0023014
0.0023175
0.0023194
0.0023274
0.0023234
0.0023207
0.0023272
0.0023410
0.0023470
0.0023428
0.0023511
0.0023556
0.0023665
0.0023727
0.0023816
0.0023770
0.0023781
0.0023835
0.0023905
0.0023929
0.0023892
0.0023921
0.0023965
0.0023981
0.0023946
0.0024073
0.0024209
0.0024233
0.0024251
0.0024399
0.0024422
0.0024390
0.0024336
0.0024348
0.0024286
0.0024351
0.0024250
0.0024446
0.0024402
0.0024326
0.0024358
0.0024332
0.0024362
0.0024209
0.0024329
0.0024322
0.0024256
0.0024334
0.0024351
0.0024288
0.0024388
0.0024255
0.0022616
0.0022335
0.0022469
0.0022727
0.0022015
0.0022903
0.0022931
0.0022910
0.0023292
0.0023436
0.0023410
0.0023357
0.0023445
0.0023620
0.0023674
0.0023965
0.0024039
0.0023896
0.0023949
0.0023992
0.0024562
0.0023946
0.0024285
0.0024612
0.0024414
0.0024480
0.0024490
0.0024326
0.0023732
0.0023486
0.0023258
0.0024734
0.0024757
0.0024663
0.0024613
0.0025150
0.0024779
0.0025948
0.0026087
0.0026019
0.0025607
0.0025578
0.0025624
0.0025610
0.0025532
0.0025493
0.0025333
0.0025175
0.0025056
0.0024887
0.0024779
0.0024778
0.0024654
0.0024654
0.0024514
0.0024531
0.0024364
0.0024550
0.0022868
0.0024109
0.0024237
0.0024028
0.0023937
0.0024403
0.0024402
0.0024400
0.0024416
0.0024407
0.0024404
0.0024420
0.0024413
0.0024402
0.0025396
0.0025380
0.0025386
0.0025372
0.0025361
0.0025359
0.0025372
0.0025401
0.0025526
0.0025400
0.0025384
0.0025255
0.0025106
0.0023783
0.0025016
0.0023022
0.0024553
0.0024944
0.0024932
0.0024924
0.0024926
0.0024163
0.0024606
0.0024551
0.0024489
0.0024625
0.0024604
0.0024496
0.0024617
0.0024619
0.0024637
0.0024610
0.0024638
0.0024621
0.0024593
0.0024624
0.0024542
0.0024588
0.0024578
0.0024580
0.0024591
0.0024685
0.0024586
0.0024641
0.0024706
0.0024582
0.0024575
0.0024593
0.0024602
0.0024619
0.0024618
0.0024583
0.0024552
0.0024575
0.0024669
0.0024569
0.0024413
0.0024543
0.0024579
0.0024541
0.0024262
0.0024569
0.0024519
0.0024513
0.0024510
0.0024542
0.0024373
0.0024525
0.0024522
0.0024514
0.0024462
0.0024342
0.0024484
0.0024437
0.0024693
0.0024614
0.0024634
0.0024641
0.0024643
0.0024509
0.0024640
0.0024508
0.0024506
0.0024373
0.0024636
0.0024649
0.0024699
0.0024473
0.0024376
0.0024388
0.0024407
0.0024401
0.0024394
0.0024385
0.0024387
0.0024474
0.0024511
0.0024519
0.0024521
0.0024518
0.0024512
0.0024515
0.0024530
0.0024539
0.0024515
0.0024520
0.0024456
0.0024560
0.0024554
0.0024537
0.0024546
0.0024563
0.0024563
0.0024640
0.0024898
0.0024795
0.0024911
0.0025123
0.0025273
0.0025188
0.0025908
0.0025291
0.0025374
0.0025670
0.0026115
0.0026164
0.0026357
0.0026253
0.0026378
0.0026217
0.0026209
0.0026285
0.0025553
0.0024563
0.0023857
0.0023845
0.0024040
0.0024717
0.0024558
0.0025253
0.0026398
0.0026671
0.0027413
0.0027953
0.0028340
0.0028851
0.0029785
0.0029923
0.0030558
0.0031571
0.0031678
0.0032180
0.0032209
0.0032466
0.0032281
0.0032479
0.0031982
0.0032032
0.0031747
0.0031777
0.0032104
0.0032675
0.0033385
0.0034843
0.0034726
0.0038701
0.0039320
0.0039441
0.0039990
0.0040110
0.0040763
0.0040460
0.0040623
0.0040154
0.0040717
0.0040662
0.0040579
0.0040591
0.0040465
0.0040402
0.0040004
0.0040581
0.0040405
0.0040839
0.0040337
0.0040180
0.0039706
0.0040168
0.0040064
0.0039225
0.0039036
0.0039042
0.0038710
0.0038905
0.0038145
0.0038130
0.0037559
0.0037186
0.0036630
0.0036313
0.0036881
0.0039033
0.0038935
0.0038808
0.0039088
0.0040868
0.0044666
0.0044260
0.0044629
0.0045068
0.0045439
0.0045249
0.0044996
0.0045202
0.0045201
0.0045185
0.0045162
0.0045309
0.0045333
0.0045408
0.0045420
0.0045293
0.0045434
0.0045445
0.0045387
0.0045474
0.0045471
0.0045298
0.0045471
0.0045639
0.0045743
0.0045470
0.0045599
0.0043437
0.0043953
0.0043523
0.0042583
0.0042132
0.0042131
0.0042443
0.0042292
0.0041917
0.0041703
0.0040762
0.0040846
0.0040816
0.0042238
0.0042025
0.0041528
0.0042189
0.0043402
0.0043575
0.0043593
0.0044724
0.0044812
0.0045300
0.0048201
0.0048552
0.0048114
0.0048363
0.0049399
0.0053723
0.0054022
0.0054376
0.0054204
0.0054008
0.0053916
0.0053953
0.0053995
0.0053864
0.0053716
0.0053866
0.0053877
0.0054520
0.0054290
0.0054951
0.0055004
0.0054499
0.0053620
0.0049658
0.0045279
0.0045671
0.0044660
0.0043100
0.0044430
0.0045103
0.0046162
0.0045844
0.0047259
0.0047365
0.0047638
0.0046841
0.0048416
0.0049791
0.0049575
0.0050019
0.0051352
0.0053994
0.0055125
0.0054484
0.0053250
0.0055091
0.0054304
0.0054326
0.0054497
0.0055296
0.0057100
0.0056393
0.0056313
0.0057707
0.0057139
0.0059068
0.0058461
0.0060506
0.0060003
0.0062838
0.0063876
0.0064338
0.0064701
0.0064526
0.0064683
0.0064809
0.0064705
0.0065155
0.0066255
0.0065917
0.0066238
0.0065933
0.0068355
0.0068470
0.0069140
0.0071193
0.0071172
0.0086467
0.0107563
0.0108198
0.0107962
0.0107637
0.0107371
0.0108170
0.0107391
0.0108330
0.0107731
0.0107836
0.0107968
0.0108011
0.0110487
0.0108413
0.0108498
0.0109985
0.0109295
0.0109981
0.0109962
0.0109470
0.0108514
0.0109352
0.0108666
0.0109513
0.0107949
0.0107295
0.0106002
0.0106940
0.0106559
0.0106961
0.0106792
0.0106781
0.0106753
0.0112371
0.0111374
0.0111308
0.0111734
0.0112400
0.0117342
0.0118533
0.0118129
0.0116768
0.0117486
0.0118070
0.0119072
0.0119046
0.0118431
0.0117848
0.0118708
0.0119034
0.0117826
0.0119082
0.0118157
0.0118225
0.0118454
0.0119050
0.0119091
0.0117953
0.0118344
0.0118421
0.0118481
0.0117939
0.0118501
0.0117564
0.0117904
0.0117546
0.0118167
0.0119095
0.0118301
0.0118284
0.0118650
0.0118465
0.0118193
0.0118885
0.0118524
0.0117617
0.0118251
0.0118397
0.0118287
0.0118025
0.0117893
0.0118019
0.0118383
0.0118019
0.0118387
0.0118215
0.0118703
0.0118012
0.0117981
0.0118585
0.0118026
0.0117976
0.0117917
0.0118022
0.0118546
0.0118174
0.0118808
0.0118608
0.0118424
0.0118207
0.0118614
0.0117853
0.0118235
0.0116772
0.0118160
0.0117789
0.0118267
0.0118933
0.0118903
0.0117844
0.0118624
0.0118590
0.0118698
0.0118104
0.0117833
0.0118395
0.0121835
0.0122462
0.0121837
0.0122051
0.0122559
0.0122271
0.0123417
0.0123356
0.0125518
0.0125301
0.0126260
0.0125255
0.0124889
0.0126277
0.0126165
0.0126172
0.0125836
0.0126614
0.0126847
0.0125968
0.0125695
0.0128236
0.0127296
0.0126009
0.0126848
0.0127733
0.0125948
0.0125953
0.0125973
0.0127060
0.0128901
0.0126893
0.0123513
0.0123984
0.0123354
0.0122913
0.0123773
0.0126763
0.0124673
0.0126798
0.0127190
0.0126296
0.0127952
0.0126234
0.0127586
0.0127430
0.0127621
0.0126451
0.0126728
0.0127305
0.0125939
0.0126413
0.0125609
0.0125797
0.0125229
0.0124879
0.0125668
0.0125735
0.0124843
0.0125689
0.0125010
0.0124549
0.0126046
0.0125351
0.0125262
0.0125103
0.0125455
0.0125287
0.0125147
0.0125317
0.0125100
0.0125969
0.0127005
0.0125882
0.0126589
0.0125869
0.0125909
0.0125551
0.0125567
0.0125787
0.0126841
0.0126588
0.0126544
0.0127066
0.0126980
0.0127278
0.0127275
0.0127055
0.0127003
0.0127756
0.0127070
0.0126988
0.0128385
0.0127396
0.0128289
0.0128256
0.0127773
0.0127606
0.0128217
0.0126780
0.0127399
0.0127837
0.0127953
0.0128404
0.0128163
0.0128238
0.0128324
0.0128316
0.0128283
0.0128246
0.0128320
0.0129579
0.0127876
0.0127734
0.0127779
0.0128465
0.0127838
0.0128540
0.0128268
0.0128244
0.0128413
0.0128502
0.0128124
0.0128512
0.0128478
0.0128243
0.0128970
0.0128501
0.0128505
0.0128300
0.0127712
0.0127398
0.0127648
0.0127676
0.0127848
0.0127875
0.0128300
0.0127966
0.0127935
0.0127991
0.0128005
0.0128531
0.0128318
0.0128821
0.0127309
0.0127689
0.0127795
0.0128627
0.0128605
0.0127699
0.0127929
0.0127743
0.0128863
0.0129133
0.0128365
0.0127585
0.0128765
0.0128385
0.0128875
0.0128833
0.0128568
0.0128702
0.0125571
0.0129080
0.0129291
0.0129059
0.0130537
0.0129138
0.0129025
0.0130001
0.0130687
0.0130586
0.0129786
0.0129608
0.0131143
0.0129342
0.0130374
0.0130064
0.0130645
0.0130102
0.0131206
0.0129751
0.0130001
0.0129896
0.0128937
0.0128929
0.0128731
0.0128564
0.0128590
0.0130486
0.0128382
0.0127722
0.0140002
0.0135777
0.0135749
0.0135794
0.0135919
0.0135665
0.0136986
0.0138484
0.0138482
0.0139033
0.0138590
0.0138624
0.0138598
0.0140689
0.0138945
0.0139165
0.0139644
0.0142235
0.0141074
0.0144243
0.0144096
0.0143939
0.0142087
0.0143433
0.0143485
0.0144409
0.0145118
0.0144431
0.0146175
0.0147173
0.0144157
0.0145244
0.0145187
0.0144912
0.0144601
0.0144142
0.0144140
0.0146357
0.0146574
0.0144987
0.0145032
0.0144841
0.0144171
0.0145710
0.0145260
0.0144666
0.0144646
0.0144521
0.0145089
0.0143915
0.0145930
0.0146609
0.0148286
0.0150174
0.0151786
0.0157498
0.0158218
0.0160213
0.0159603
0.0160547
0.0160533
0.0158212
0.0161301
0.0161690
0.0165646
0.0165684
0.0165799
0.0165674
0.0165712
0.0165683
0.0165684
0.0166462
0.0164885
0.0165320
0.0165737
0.0165370
0.0165682
0.0165362
0.0165381
0.0165512
0.0164493
0.0164559
0.0167762
0.0164582
0.0164167
0.0164877
0.0164624
0.0164695
0.0164975
0.0165031
0.0165614
0.0164209
0.0164617
0.0169209
0.0164917
0.0168056
0.0165691
0.0164914
0.0167872
0.0167495
0.0164881
0.0164894
0.0162847
0.0161861
0.0166071
0.0164553
0.0163233
0.0164271
0.0161545
0.0163501
0.0160377
0.0163309
0.0164518
0.0163840
0.0160958
0.0163865
0.0163205