Историјски холандскоантилски гулден / пољски злот

Историја дневних износа ANG /PLN пошто субота, 10 јун 2006.

Максимална је договор о

1 холандскоантилски гулден = 2.7769 пољски злот

минималац на

1 холандскоантилски гулден = 1.1376 пољски злот

Историја Цена PLN / ANG

Date ANG/PLN
2.1203
2.1264
2.0939
2.0982
2.0895
2.0487
2.0558
2.0341
2.0316
2.0331
2.0110
2.0347
2.0230
2.0059
2.0168
2.0661
2.0917
2.0500
2.0715
2.0429
2.0240
1.9992
1.9870
1.9749
1.9992
1.9790
2.0274
2.0166
2.0089
2.0062
2.0024
2.0050
2.0336
2.0356
2.0538
2.0411
2.0476
2.0634
2.0305
2.0325
2.0583
2.0291
2.0333
2.0151
2.0171
2.0174
2.0325
2.0492
2.0342
2.0477
2.0617
2.0543
2.0277
2.0385
2.0222
2.0118
2.0593
2.0658
2.0882
2.0759
2.0818
2.1135
2.1359
2.1079
2.0897
2.0717
2.1090
2.1982
2.1615
2.1437
2.1268
2.1482
2.2054
2.1985
2.2009
2.2530
2.2947
2.2410
2.2628
2.3078
2.2703
2.2819
2.2724
2.2472
2.2350
2.2657
2.2902
2.2703
2.2694
2.2217
2.2320
2.2164
2.1825
2.1869
2.1346
2.1345
2.1307
2.1493
2.1409
2.1279
2.1349
2.1849
2.1801
2.2019
2.1796
2.1673
2.1861
2.2310
2.2192
2.2461
2.2317
2.1752
2.1763
2.1708
2.2045
2.2190
2.2350
2.2468
2.2494
2.1819
2.2205
2.2056
2.2004
2.1731
2.2090
2.2049
2.2288
2.2208
2.2395
2.2384
2.2259
2.2182
2.1971
2.5492
2.1814
2.1969
2.2330
2.2159
2.2014
2.2054
2.2937
2.3079
2.3275
2.3200
2.3395
2.3949
2.4439
2.4152
2.4084
2.3990
2.2978
2.2898
2.2804
2.2622
2.2332
2.2212
2.2339
2.1922
2.2398
2.2574
2.2583
2.2607
2.2925
2.3231
2.3424
2.3094
2.2990
2.3014
2.3340
2.3157
2.3520
2.4201
2.4363
2.4658
2.4626
2.4752
2.4544
2.4101
2.4031
2.4043
2.4269
2.4276
2.4228
2.4505
2.4705
2.4916
2.5115
2.5444
2.5321
2.5872
2.6455
2.7007
2.7038
2.7758
2.7248
2.7450
2.6048
2.5707
2.6374
2.6231
2.6590
2.5577
2.5589
2.5496
2.5645
2.6167
2.6487
2.5075
2.4564
2.4514
2.4788
2.3806
2.3632
2.3948
2.4745
2.4630
2.4772
2.4050
2.3645
2.4034
2.5487
2.3222
2.2301
2.2345
2.2009
2.2727
2.2368
2.2012
2.2245
2.2461
2.2525
2.2780
2.2807
2.2593
2.3000
2.3234
2.2684
2.2011
2.2094
2.2055
2.2000
2.2112
2.2030
2.1905
2.1879
2.1460
2.1229
2.1540
2.1735
2.1568
2.1670
2.1392
2.1679
2.1755
2.1386
2.1139
2.1015
2.1177
2.0765
2.0417
2.0396
2.0441
2.0744
2.0926
2.0986
2.1023
2.1008
2.1196
2.1668
2.2078
2.1455
2.1454
2.1609
2.0958
2.0594
2.0588
2.0699
2.0830
2.0830
2.0914
2.0723
2.0733
2.0490
2.0476
2.0343
2.0575
2.0901
2.1024
2.1031
2.1112
2.2028
2.1601
2.1655
2.1017
2.1244
2.1893
2.1275
2.0872
2.0903
2.0540
2.0750
2.0629
2.0889
2.0918
2.0784
2.1690
2.2056
2.1987
2.2053
2.1920
2.1691
2.1803
2.2057
2.2998
2.3286
2.3481
2.3239
2.3338
2.3189
2.3440
2.3596
2.3012
2.4101
2.2244
2.1204
2.1661
2.2181
2.1962
2.3547
2.3624
2.3524
2.2839
2.3469
2.2423
2.2537
2.2736
2.2421
2.2604
2.2502
2.2764
2.2471
2.2350
2.2113
2.1944
2.1853
2.2193
2.2492
2.2804
2.2609
2.2436
2.2268
2.2295
2.2003
2.2090
2.1619
2.1537
2.1548
2.1232
2.1261
2.0243
1.9953
1.9900
2.0249
2.0086
2.0304
2.0441
2.0526
2.0447
2.0397
2.0470
2.0388
2.0280
2.0535
2.0784
2.0680
2.0744
2.0925
2.0909
2.1147
2.1204
2.1352
2.0875
2.1044
2.1105
2.1072
2.1084
2.1067
2.1059
2.1258
2.1315
2.1218
2.1362
2.1300
2.1617
2.1250
2.1435
2.1100
2.0859
2.1158
2.0860
1.9800
1.9961
2.0150
2.0034
1.9820
2.0328
2.0454
1.9964
1.9674
2.0059
1.9929
1.9990
2.0701
2.0490
2.0505
2.0197
2.0298
2.0604
2.0265
1.9954
1.9891
1.9640
1.9281
1.8792
1.9148
1.9168
1.9008
1.9237
1.9089
1.9023
1.8967
1.8689
1.8969
1.8834
1.8771
1.9046
1.9073
1.9503
1.9529
1.9822
1.9982
1.9950
1.9878
1.9748
2.0124
2.0372
2.0484
2.0458
2.0161
2.0106
2.0514
2.0553
2.0206
2.0166
1.9850
2.0017
2.0044
2.0361
2.0421
2.0244
2.0400
2.0568
2.0606
2.0906
2.0993
2.1124
2.1273
2.1008
2.0920
2.1048
2.1032
2.1569
2.1731
2.1766
2.1795
2.2279
2.2292
2.2156
2.1829
2.2294
2.2692
2.2858
2.2861
2.2954
2.2711
2.2306
2.2600
2.2911
2.3283
2.3354
2.3800
2.3774
2.3983
2.3612
2.3588
2.3510
2.3512
2.3229
2.2115
2.2147
2.2433
2.2172
2.1616
2.1627
2.1540
2.1687
2.1857
2.1976
2.1905
2.1486
2.1541
2.1748
2.2034
2.2379
2.2301
2.2509
2.2330
2.2625
2.1668
2.1560
2.1784
2.2025
2.1995
2.1663
2.1631
2.1497
2.1556
2.1272
2.1075
2.0778
2.1362
2.1164
2.1680
2.2044
2.2220
2.2028
2.1881
2.2043
2.2785
2.3066
2.2631
2.2324
2.1892
2.1624
2.2067
2.2172
2.2142
2.2515
2.2218
2.2024
2.2147
2.1608
2.1615
2.0937
2.0786
2.1205
2.1099
2.0895
2.0785
2.1193
2.1094
2.0531
2.1019
2.1315
2.1144
2.0832
2.1363
2.1075
2.1339
2.1005
2.0649
2.0718
2.0736
2.1024
2.0886
2.0051
2.0399
2.0220
2.0639
2.0762
2.1184
2.0808
2.1098
2.1024
2.1881
2.1225
2.0764
2.0575
2.0562
2.0624
2.0655
2.0977
2.0846
2.0183
2.0075
1.9857
1.9488
1.8808
1.8916
1.8747
1.8902
1.8959
1.9004
1.8925
1.8616
1.8520
1.8448
1.8535
1.8428
1.8223
1.8144
1.8157
1.7922
1.7750
1.7534
1.7536
1.7407
1.7260
1.7158
1.7006
1.7052
1.7002
1.7132
1.7070
1.6882
1.7039
1.7071
1.7108
1.7008
1.6937
1.6991
1.6939
1.6896
1.6968
1.6915
1.6977
1.6984
1.6956
1.7117
1.6933
1.6905
1.7133
1.7563
1.7194
1.7143
1.6980
1.7128
1.6812
1.6980
1.6967
1.7040
1.7334
1.7343
1.7287
1.7549
1.7313
1.6983
1.7061
1.7298
1.7295
1.7521
1.7488
1.7648
1.8043
1.8097
1.7690
1.7841
1.7653
1.7840
1.7914
1.8102
1.8377
1.8759
1.8555
1.8461
1.7722
1.8002
1.8255
1.8147
1.8151
1.7912
1.7730
1.7713
1.7574
1.7588
1.7771
1.8220
1.8096
1.7888
1.7781
1.7749
1.7759
1.7516
1.7341
1.7242
1.7510
1.7581
1.7258
1.7581
1.7366
1.7358
1.7367
1.7804
1.7735
1.7763
1.8240
1.8414
1.8102
1.8065
1.7656
1.7738
1.7662
1.7856
1.7994
1.7664
1.8161
1.8794
1.8356
1.8614
1.8643
1.8379
1.8929
1.9526
1.9298
1.9319
1.8793
1.9039
1.8965
1.9221
1.9725
1.9309
1.8944
1.8725
1.7958
1.7627
1.7905
1.7951
1.7804
1.7382
1.7411
1.7482
1.7491
1.7449
1.7405
1.7565
1.7691
1.7858
1.8118
1.8383
1.9384
1.9669
1.9314
1.8964
1.9248
1.9183
1.8586
1.8920
1.8468
1.8169
1.7926
1.7519
1.7822
1.7592
1.7937
1.8561
1.8354
1.8064
1.7818
1.6808
1.6197
1.6335
1.6356
1.6030
1.5551
1.5650
1.6206
1.5942
1.5183
1.5734
1.5652
1.5302
1.5155
1.5553
1.5727
1.5519
1.5276
1.4790
1.5122
1.5524
1.5388
1.5814
1.5921
1.5975
1.6141
1.5816
1.5964
1.6047
1.6385
1.5962
1.6054
1.5953
1.6248
1.6899
1.6558
1.6904
1.6976
1.6902
1.6900
1.7194
1.6098
1.6106
1.5726
1.5918
1.5646
1.5762
1.5868
1.6086
1.6364
1.6862
1.7178
1.7059
1.7501
1.7538
1.7391
1.6774
1.7037
1.7424
1.7794
1.8107
1.8388
1.8699
1.8196
1.8584
1.9377
1.8506
1.8589
1.8174
1.7341
1.6517
1.6258
1.6225
1.5891
1.5944
1.6130
1.6268
1.5868
1.5808
1.6265
1.6235
1.6482
1.6757
1.6071
1.6048
1.5631
1.5597
1.5921
1.6128
1.6268
1.5812
1.5405
1.5401
1.5371
1.5450
1.5716
1.6165
1.5593
1.5768
1.6164
1.6150
1.6121
1.5918
1.6197
1.6090
1.6153
1.6107
1.6713
1.6257
1.6116
1.6419
1.6960
1.7671
1.7710
1.7942
1.8310
1.8282
1.8435
1.7604
1.7626
1.8602
1.8085
1.8645
1.9550
1.8880
1.8666
1.8394
2.0097
1.8858
1.9069
2.1190
2.1097
2.0355
2.0980
1.9336
1.9530
1.8756
1.8485
1.6910
1.7084
1.6276
1.6441
1.6566
1.6967
1.7107
1.6915
1.6696
1.5863
1.5573
1.7285
1.4947
1.4633
1.4173
1.3231
1.2717
1.3277
1.3684
1.2816
1.2554
1.2753
1.2205
1.1580
1.1404
1.1396
1.1517
1.1868
1.1927
1.2157
1.2300
1.2031
1.2203
1.2095
1.2191
1.2318
1.2474
1.2324
1.2064
1.2064
1.2340
1.2479
1.2865
1.2600
1.3014
1.2996
1.3445
1.3694
1.3922
1.3515
1.3743
1.4124
1.3492
1.3737
1.3695
1.4048
1.4081
1.3607
1.3838
1.3892
1.4052
1.4021
1.4093
1.4110
1.4639
1.4594
1.4918
1.4840
1.4928
1.5273
1.5478
1.5720
1.5718
1.5932
1.5494
1.5360
1.5625
1.5287
1.5242
1.5433
1.5490
1.5768
1.5887
1.6079
1.5772
1.5874
1.5708
1.5567
1.5438
1.5569
1.5619
1.5786
1.6103
1.6178
1.6345
1.6315
1.6522
1.6766
1.6573
1.6624
1.6973
1.6811
1.7035
1.6660
1.6774
1.6677
1.6296
1.6250
1.6243
1.6208
1.6063
1.6336
1.6619
1.6724
1.6876
1.7141
1.7283
1.7375
1.7429
1.7493
1.7421
1.7364
1.7543
1.7313
1.7222
1.6923
1.7079
1.6856
1.7274
1.7487
1.8048
1.7804
1.7698
1.8230
1.8082
1.7771