Историјски холандскоантилски гулден / саудијски ријал

Историја дневних износа ANG /SAR пошто петак, 21 јул 2006.

Максимална је договор о

1 холандскоантилски гулден = 2.3669 саудијски ријал

минималац на

1 холандскоантилски гулден = 1.9921 саудијски ријал

Историја Цена SAR / ANG

Date ANG/SAR
2.1095
2.0997
2.0930
2.0921
2.0911
2.0937
2.0980
2.1004
2.0997
2.0951
2.0971
2.0961
2.0971
2.0963
2.0939
2.0963
2.0960
2.0962
2.0954
2.0954
2.0966
2.0977
2.0965
2.0973
2.0963
2.0973
2.0967
2.0959
2.0950
2.0953
2.0950
2.0948
2.0950
2.0949
2.0952
2.0952
2.0949
2.0961
2.0967
2.0966
2.0950
2.0951
2.0953
2.0948
2.0950
2.0950
2.0951
2.0954
2.0952
2.0953
2.0955
2.0960
2.0964
2.0962
2.0963
2.0965
2.0959
2.0956
2.0957
2.0953
2.0952
2.0954
2.0963
2.0960
2.0953
2.0956
2.0954
2.0954
2.0953
2.0951
2.0956
2.0873
2.0966
2.0977
2.0954
2.0799
2.0806
2.0805
2.0837
2.0811
2.0809
2.0790
2.1003
2.0813
2.0808
2.0821
2.0810
2.0858
2.0818
2.0861
2.0813
2.0856
2.0832
2.0925
2.0837
2.0826
2.0849
2.0844
2.0829
2.0851
2.0820
2.0833
2.0809
2.0817
2.0822
2.0818
2.0819
2.0823
2.0841
2.0810
2.0807
2.0815
2.0806
2.0816
2.0815
2.0824
2.0822
2.0824
2.0810
2.0788
2.0816
2.0808
2.0816
2.0794
2.0823
2.0867
2.0822
2.0814
2.0753
2.0807
2.0802
2.0813
2.0814
2.0812
2.0787
2.0817
2.0816
2.0828
2.0819
2.0749
2.0754
2.0816
2.0792
2.0803
2.0808
2.0817
2.0795
2.0808
2.0830
2.0822
2.0807
2.0821
2.0799
2.0822
2.0816
2.0841
2.0793
2.0812
2.0826
2.0804
2.0828
2.0804
2.0823
2.0825
2.0802
2.0829
2.0812
2.0815
2.0804
2.0849
2.0812
2.0799
2.0802
2.0807
2.0861
2.0876
2.0804
2.0812
2.0826
2.0823
2.0808
2.0823
2.0822
2.0836
2.0818
2.0840
2.0860
2.0855
2.0875
2.0869
2.0881
2.0862
2.0833
2.0842
2.0847
2.0849
2.0837
2.0954
2.0857
2.0861
2.0863
2.0876
2.0878
2.0847
2.0859
2.0829
2.0846
2.0835
2.0871
2.0832
2.0857
2.0832
2.0793
2.0825
2.0821
2.0811
2.0805
2.0808
2.0820
2.0811
2.0809
2.0794
2.0804
2.0812
2.0815
2.0835
2.0858
2.0806
2.0821
2.0811
2.0822
2.0899
2.0812
2.0823
2.0833
2.0824
2.0822
2.0830
2.0813
2.0817
2.0814
2.0808
2.0803
2.0824
2.0817
2.0812
2.0892
2.0891
2.0893
2.0894
2.0887
2.0897
2.0891
2.0898
2.0889
2.0894
2.0896
2.0896
2.0892
2.0932
2.0901
2.0897
2.0885
2.0895
2.0888
2.0896
2.0893
2.0890
2.0887
2.0887
2.0898
2.0891
2.0847
2.0889
2.0913
2.0885
2.0893
2.0906
2.0893
2.0897
2.0896
2.0883
2.0898
2.0903
2.0894
2.0896
2.0894
2.0908
2.0906
2.0915
2.0892
2.0893
2.0892
2.0884
2.0922
2.0879
2.0891
2.0896
2.0899
2.0895
2.0901
2.0897
2.0883
2.0895
2.0894
2.0911
2.0890
2.0886
2.0895
2.0912
2.0888
2.0917
2.0901
2.0896
2.0884
2.0899
2.0894
2.0906
2.0920
2.0934
2.0928
2.0927
2.0931
2.0942
2.0904
2.1198
2.1010
2.0990
2.1136
2.0985
2.0954
2.0971
2.0957
2.0956
2.2595
2.2811
2.2733
2.2399
2.3158
2.2252
2.2269
2.2126
2.2001
2.1866
2.1797
2.1868
2.1740
2.1633
2.1617
2.1376
2.1381
2.1364
2.1382
2.1328
2.1243
2.1380
2.1288
2.1019
2.1007
2.1013
2.1011
2.1021
2.1002
2.1013
2.1062
2.0003
1.9921
2.0009
2.0004
2.0003
2.0003
2.0001
2.0001
2.0001
2.0002
2.0004
2.0092
2.0111
2.0220
2.0325
2.0448
2.0548
2.0547
2.0685
2.0776
2.0775
2.0890
2.0893
2.1017
2.1002
2.1136
2.1133
2.1125
2.1002
2.1129
2.1146
2.1130
2.1138
2.1140
2.1142
2.1130
2.1134
2.1143
2.1134
2.1122
2.1130
2.0303
2.0321
2.0321
2.0327
2.0334
2.0339
2.0327
2.0327
2.0229
2.0329
2.0337
2.0445
2.0552
2.0691
2.0779
2.1012
2.0850
2.0888
2.0885
2.0900
2.0895
2.0996
2.1005
2.1013
2.1097
2.0995
2.1030
2.1071
2.1014
2.1012
2.1008
2.1014
2.1000
2.1001
2.1021
2.1011
2.1027
2.0979
2.1060
2.1021
2.0991
2.0977
2.1026
2.0944
2.0936
2.1037
2.1042
2.1032
2.1021
2.1007
2.0998
2.0984
2.1015
2.1064
2.0969
2.1048
2.1139
2.1080
2.1034
2.1064
2.1263
2.1055
2.1100
2.1081
2.1067
2.1085
2.1077
2.1043
2.1095
2.1030
2.1117
2.1173
2.1049
2.1075
2.0927
2.0934
2.0940
2.0937
2.0936
2.1043
2.0924
2.1051
2.1046
2.1168
2.0936
2.0926
2.0944
2.1156
2.1161
2.1161
2.1162
2.1168
2.1154
2.1156
2.1162
2.1131
2.1181
2.1167
2.1167
2.1166
2.1166
2.1169
2.1171
2.1171
2.1164
2.1164
2.1169
2.1167
2.1165
2.1160
2.1167
2.1165
2.1166
2.1165
2.1112
2.1105
2.1096
2.0949
2.0962
2.0958
2.0916
2.0975
2.0954
2.0970
2.0945
2.0927
2.0974
2.0935
2.0943
2.0932
2.0958
2.0969
2.0982
2.0931
2.0991
2.0960
2.0975
2.0954
2.0971
2.0975
2.0930
2.0965
2.0987
2.0942
2.0954
2.0941
2.0972
2.0979
2.0977
2.0950
2.0964
2.0967
2.0961
2.0957
2.0963
2.0968
2.0970
2.0964
2.0970
2.0968
2.0968
2.0964
2.0971
2.0966
2.0966
2.0966
2.1054
2.1038
2.1071
2.1065
2.1063
2.1087
2.0965
2.0957
2.0956
2.0957
2.0957
2.0957
2.1052
2.0958
2.0960
2.0960
2.0962
2.0958
2.0958
2.0958
2.0957
2.0959
2.0962
2.0967
2.0991
2.1004
2.0977
2.0974
2.0976
2.1006
2.0983
2.1002
2.1001
2.1002
2.0995
2.0996
2.0998
2.0995
2.0996
2.1032
2.0992
2.0995
2.0990
2.0988
2.0989
2.1029
2.0987
2.0988
2.0987
2.0988
2.0988
2.0987
2.0988
2.0987
2.0988
2.0987
2.0989
2.0989
2.0988
2.0988
2.0988
2.0988
2.0987
2.0965
2.0964
2.0978
2.0963
2.0963
2.0964
2.0963
2.0964
2.0964
2.0964
2.0964
2.0965
2.0964
2.0965
2.0963
2.0964
2.0965
2.0964
2.0965
2.0965
2.0966
2.0965
2.0964
2.0963
2.0963
2.0963
2.0964
2.1000
2.0963
2.1005
2.0963
2.1039
2.0963
2.1005
2.0965
2.1036
2.0964
2.1005
2.1007
2.1036
2.1146
2.1172
2.0967
2.0968
2.0965
2.0967
2.0966
2.0967
2.0966
2.0965
2.0966
2.0967
2.0965
2.0966
2.0966
2.0965
2.0960
2.0961
2.0966
2.0967
2.0965
2.0965
2.0963
2.0966
2.0966
2.0966
2.1083
2.1080
2.1058
2.1057
2.1083
2.1058
2.0967
2.0966
2.1081
2.1057
2.1081
2.1081
2.1079
2.1080
2.1056
2.1082
2.1080
2.1011
2.1009
2.1143
2.1143
2.1143
2.1112
2.1142
2.1113
2.1145
2.1113
2.1112
2.1113
2.1030
2.1032
2.0951
2.0951
2.0951
2.0951
2.0951
2.0950
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0952
2.0951
2.0951
2.0951
2.0950
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0950
2.0951
2.0951
2.0951
2.0950
2.0952
2.0953
2.1172
2.1173
2.1172
2.1173
2.1173
2.1173
2.1173
2.1174
2.1172
2.1107
2.1173
2.1173
2.1107
2.1106
2.1106
2.1107
2.1107
2.1107
2.1107
2.0942
2.0942
2.0941
2.0942
2.0941
2.0941
2.0942
2.0942
2.0942
2.0941
2.0942
2.0941
2.0940
2.0943
2.0942
2.0942
2.0942
2.0942
2.0942
2.0942
2.0942
2.0942
2.0942
2.0939
2.0942
2.0940
2.0942
2.0940
2.0942
2.0942
2.0942
2.0942
2.0942
2.0940
2.0942
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0938
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0938
2.0939
2.0938
2.0939
2.0939
2.0937
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0939
2.0924
2.0939
2.0938
2.0939
2.0938
2.0938
2.0937
2.0938
2.0938
2.0919
2.0938
2.0939
2.0924
2.0940
2.0936
2.0938
2.0938
2.0937
2.0937
2.1169
2.0937
2.1038
2.1039
2.1038
2.1039
2.1039
2.1039
2.1039
2.1039
2.1039
2.1065
2.1039
2.1010
2.1038
2.1039
2.1039
2.1039
2.1039
2.1038
2.1039
2.1039
2.0980
2.1039
2.1038
2.0980
2.1068
2.1009
2.0980
2.0979
2.0980
2.0980
2.0980
2.1039
2.0980
2.1039
2.1040
2.0981
2.1040
2.0981
2.1040
2.1041
2.1041
2.1039
2.1010
2.1047
2.1046
2.1041
2.1013
2.1042
2.1043
2.1012
2.1010
2.1042
2.1051
2.1039
2.1063
2.0997
2.1068
2.1068
2.1040
2.1040
2.1011
2.1040
2.1040
2.1040
2.1040
2.1040
2.1011
2.1040
2.1040
2.1040
2.1040
2.1040
2.1040
2.1040
2.1011
2.1040
2.1040
2.1015
2.1011
2.1040
2.1044
2.1040
2.1011
2.1007
2.1040
2.0999
2.1011
2.1010
2.1038
2.1010
2.1003
2.1038
2.1005
2.1037
2.1038
2.1042
2.1038
2.1049
2.0992
2.0966
2.0912
2.0995
2.0995
2.0997
2.0967
2.0967
2.1055
2.0974
2.0997
2.0967
2.0971
2.1010
2.1011
2.1039
2.1040
2.0982
2.1012
2.1010
2.1011
2.1039
2.1010
2.1010
2.1010
2.1010
2.1010
2.1010
2.1010
2.1009
2.1009
2.1011
2.1069
2.1011
2.1008
2.1008
2.1039
2.1037
2.1010
2.1038
2.1006
2.1034
2.1010
2.1010
2.1039
2.1010
2.1011
2.1010
2.1040
2.1040
2.1010
2.1039
2.1009
2.1010
2.1010
2.1010
2.1010
2.1010
2.1009
2.1004
2.0987
2.1009
2.1009
2.1009
2.1009
2.0995
2.1009
2.1009
2.1009
2.1009
2.1009
2.0980
2.1009
2.1009