Historique des taux quotidiens ANG /SAR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 florin antillais = 2.3669 rial saoudien
le minimum le
1 florin antillais = 1.9921 rial saoudien
Historique des prix SAR / ANG
Date | ANG/SAR |
| 2.0784 |
| 2.0794 |
| 2.0823 |
| 2.0867 |
| 2.0822 |
| 2.0814 |
| 2.0753 |
| 2.0807 |
| 2.0802 |
| 2.0813 |
| 2.0814 |
| 2.0812 |
| 2.0787 |
| 2.0817 |
| 2.0816 |
| 2.0828 |
| 2.0819 |
| 2.0749 |
| 2.0754 |
| 2.0816 |
| 2.0792 |
| 2.0803 |
| 2.0808 |
| 2.0817 |
| 2.0795 |
| 2.0808 |
| 2.0830 |
| 2.0822 |
| 2.0807 |
| 2.0821 |
| 2.0799 |
| 2.0822 |
| 2.0816 |
| 2.0841 |
| 2.0793 |
| 2.0812 |
| 2.0826 |
| 2.0804 |
| 2.0828 |
| 2.0804 |
| 2.0823 |
| 2.0825 |
| 2.0802 |
| 2.0829 |
| 2.0812 |
| 2.0815 |
| 2.0804 |
| 2.0849 |
| 2.0812 |
| 2.0799 |
| 2.0802 |
| 2.0807 |
| 2.0861 |
| 2.0876 |
| 2.0804 |
| 2.0812 |
| 2.0826 |
| 2.0823 |
| 2.0808 |
| 2.0823 |
| 2.0822 |
| 2.0836 |
| 2.0818 |
| 2.0840 |
| 2.0860 |
| 2.0855 |
| 2.0875 |
| 2.0869 |
| 2.0881 |
| 2.0862 |
| 2.0833 |
| 2.0842 |
| 2.0847 |
| 2.0849 |
| 2.0837 |
| 2.0954 |
| 2.0857 |
| 2.0861 |
| 2.0863 |
| 2.0876 |
| 2.0878 |
| 2.0847 |
| 2.0859 |
| 2.0829 |
| 2.0846 |
| 2.0835 |
| 2.0871 |
| 2.0832 |
| 2.0857 |
| 2.0832 |
| 2.0793 |
| 2.0825 |
| 2.0821 |
| 2.0811 |
| 2.0805 |
| 2.0808 |
| 2.0820 |
| 2.0811 |
| 2.0809 |
| 2.0794 |
| 2.0804 |
| 2.0812 |
| 2.0815 |
| 2.0835 |
| 2.0858 |
| 2.0806 |
| 2.0821 |
| 2.0811 |
| 2.0822 |
| 2.0899 |
| 2.0812 |
| 2.0823 |
| 2.0833 |
| 2.0824 |
| 2.0822 |
| 2.0830 |
| 2.0813 |
| 2.0817 |
| 2.0814 |
| 2.0808 |
| 2.0803 |
| 2.0824 |
| 2.0817 |
| 2.0812 |
| 2.0892 |
| 2.0891 |
| 2.0893 |
| 2.0894 |
| 2.0887 |
| 2.0897 |
| 2.0891 |
| 2.0898 |
| 2.0889 |
| 2.0894 |
| 2.0896 |
| 2.0896 |
| 2.0892 |
| 2.0932 |
| 2.0901 |
| 2.0897 |
| 2.0885 |
| 2.0895 |
| 2.0888 |
| 2.0896 |
| 2.0893 |
| 2.0890 |
| 2.0887 |
| 2.0887 |
| 2.0898 |
| 2.0891 |
| 2.0847 |
| 2.0889 |
| 2.0913 |
| 2.0885 |
| 2.0893 |
| 2.0906 |
| 2.0893 |
| 2.0897 |
| 2.0896 |
| 2.0883 |
| 2.0898 |
| 2.0903 |
| 2.0894 |
| 2.0896 |
| 2.0894 |
| 2.0908 |
| 2.0906 |
| 2.0915 |
| 2.0892 |
| 2.0893 |
| 2.0892 |
| 2.0884 |
| 2.0922 |
| 2.0879 |
| 2.0891 |
| 2.0896 |
| 2.0899 |
| 2.0895 |
| 2.0901 |
| 2.0897 |
| 2.0883 |
| 2.0895 |
| 2.0894 |
| 2.0911 |
| 2.0890 |
| 2.0886 |
| 2.0895 |
| 2.0912 |
| 2.0888 |
| 2.0917 |
| 2.0901 |
| 2.0896 |
| 2.0884 |
| 2.0899 |
| 2.0894 |
| 2.0906 |
| 2.0920 |
| 2.0934 |
| 2.0928 |
| 2.0927 |
| 2.0931 |
| 2.0942 |
| 2.0904 |
| 2.1198 |
| 2.1010 |
| 2.0990 |
| 2.1136 |
| 2.0985 |
| 2.0954 |
| 2.0971 |
| 2.0957 |
| 2.0956 |
| 2.2595 |
| 2.2811 |
| 2.2733 |
| 2.2399 |
| 2.3158 |
| 2.2252 |
| 2.2269 |
| 2.2126 |
| 2.2001 |
| 2.1866 |
| 2.1797 |
| 2.1868 |
| 2.1740 |
| 2.1633 |
| 2.1617 |
| 2.1376 |
| 2.1381 |
| 2.1364 |
| 2.1382 |
| 2.1328 |
| 2.1243 |
| 2.1380 |
| 2.1288 |
| 2.1019 |
| 2.1007 |
| 2.1013 |
| 2.1011 |
| 2.1021 |
| 2.1002 |
| 2.1013 |
| 2.1062 |
| 2.0003 |
| 1.9921 |
| 2.0009 |
| 2.0004 |
| 2.0003 |
| 2.0003 |
| 2.0001 |
| 2.0001 |
| 2.0001 |
| 2.0002 |
| 2.0004 |
| 2.0092 |
| 2.0111 |
| 2.0220 |
| 2.0325 |
| 2.0448 |
| 2.0548 |
| 2.0547 |
| 2.0685 |
| 2.0776 |
| 2.0775 |
| 2.0890 |
| 2.0893 |
| 2.1017 |
| 2.1002 |
| 2.1136 |
| 2.1133 |
| 2.1125 |
| 2.1002 |
| 2.1129 |
| 2.1146 |
| 2.1130 |
| 2.1138 |
| 2.1140 |
| 2.1142 |
| 2.1130 |
| 2.1134 |
| 2.1143 |
| 2.1134 |
| 2.1122 |
| 2.1130 |
| 2.0303 |
| 2.0321 |
| 2.0321 |
| 2.0327 |
| 2.0334 |
| 2.0339 |
| 2.0327 |
| 2.0327 |
| 2.0229 |
| 2.0329 |
| 2.0337 |
| 2.0445 |
| 2.0552 |
| 2.0691 |
| 2.0779 |
| 2.1012 |
| 2.0850 |
| 2.0888 |
| 2.0885 |
| 2.0900 |
| 2.0895 |
| 2.0996 |
| 2.1005 |
| 2.1013 |
| 2.1097 |
| 2.0995 |
| 2.1030 |
| 2.1071 |
| 2.1014 |
| 2.1012 |
| 2.1008 |
| 2.1014 |
| 2.1000 |
| 2.1001 |
| 2.1021 |
| 2.1011 |
| 2.1027 |
| 2.0979 |
| 2.1060 |
| 2.1021 |
| 2.0991 |
| 2.0977 |
| 2.1026 |
| 2.0944 |
| 2.0936 |
| 2.1037 |
| 2.1042 |
| 2.1032 |
| 2.1021 |
| 2.1007 |
| 2.0998 |
| 2.0984 |
| 2.1015 |
| 2.1064 |
| 2.0969 |
| 2.1048 |
| 2.1139 |
| 2.1080 |
| 2.1034 |
| 2.1064 |
| 2.1263 |
| 2.1055 |
| 2.1100 |
| 2.1081 |
| 2.1067 |
| 2.1085 |
| 2.1077 |
| 2.1043 |
| 2.1095 |
| 2.1030 |
| 2.1117 |
| 2.1173 |
| 2.1049 |
| 2.1075 |
| 2.0927 |
| 2.0934 |
| 2.0940 |
| 2.0937 |
| 2.0936 |
| 2.1043 |
| 2.0924 |
| 2.1051 |
| 2.1046 |
| 2.1168 |
| 2.0936 |
| 2.0926 |
| 2.0944 |
| 2.1156 |
| 2.1161 |
| 2.1161 |
| 2.1162 |
| 2.1168 |
| 2.1154 |
| 2.1156 |
| 2.1162 |
| 2.1131 |
| 2.1181 |
| 2.1167 |
| 2.1167 |
| 2.1166 |
| 2.1166 |
| 2.1169 |
| 2.1171 |
| 2.1171 |
| 2.1164 |
| 2.1164 |
| 2.1169 |
| 2.1167 |
| 2.1165 |
| 2.1160 |
| 2.1167 |
| 2.1165 |
| 2.1166 |
| 2.1165 |
| 2.1112 |
| 2.1105 |
| 2.1096 |
| 2.0949 |
| 2.0962 |
| 2.0958 |
| 2.0916 |
| 2.0975 |
| 2.0954 |
| 2.0970 |
| 2.0945 |
| 2.0927 |
| 2.0974 |
| 2.0935 |
| 2.0943 |
| 2.0932 |
| 2.0958 |
| 2.0969 |
| 2.0982 |
| 2.0931 |
| 2.0991 |
| 2.0960 |
| 2.0975 |
| 2.0954 |
| 2.0971 |
| 2.0975 |
| 2.0930 |
| 2.0965 |
| 2.0987 |
| 2.0942 |
| 2.0954 |
| 2.0941 |
| 2.0972 |
| 2.0979 |
| 2.0977 |
| 2.0950 |
| 2.0964 |
| 2.0967 |
| 2.0961 |
| 2.0957 |
| 2.0963 |
| 2.0968 |
| 2.0970 |
| 2.0964 |
| 2.0970 |
| 2.0968 |
| 2.0968 |
| 2.0964 |
| 2.0971 |
| 2.0966 |
| 2.0966 |
| 2.0966 |
| 2.1054 |
| 2.1038 |
| 2.1071 |
| 2.1065 |
| 2.1063 |
| 2.1087 |
| 2.0965 |
| 2.0957 |
| 2.0956 |
| 2.0957 |
| 2.0957 |
| 2.0957 |
| 2.1052 |
| 2.0958 |
| 2.0960 |
| 2.0960 |
| 2.0962 |
| 2.0958 |
| 2.0958 |
| 2.0958 |
| 2.0957 |
| 2.0959 |
| 2.0962 |
| 2.0967 |
| 2.0991 |
| 2.1004 |
| 2.0977 |
| 2.0974 |
| 2.0976 |
| 2.1006 |
| 2.0983 |
| 2.1002 |
| 2.1001 |
| 2.1002 |
| 2.0995 |
| 2.0996 |
| 2.0998 |
| 2.0995 |
| 2.0996 |
| 2.1032 |
| 2.0992 |
| 2.0995 |
| 2.0990 |
| 2.0988 |
| 2.0989 |
| 2.1029 |
| 2.0987 |
| 2.0988 |
| 2.0987 |
| 2.0988 |
| 2.0988 |
| 2.0987 |
| 2.0988 |
| 2.0987 |
| 2.0988 |
| 2.0987 |
| 2.0989 |
| 2.0989 |
| 2.0988 |
| 2.0988 |
| 2.0988 |
| 2.0988 |
| 2.0987 |
| 2.0965 |
| 2.0964 |
| 2.0978 |
| 2.0963 |
| 2.0963 |
| 2.0964 |
| 2.0963 |
| 2.0964 |
| 2.0964 |
| 2.0964 |
| 2.0964 |
| 2.0965 |
| 2.0964 |
| 2.0965 |
| 2.0963 |
| 2.0964 |
| 2.0965 |
| 2.0964 |
| 2.0965 |
| 2.0965 |
| 2.0966 |
| 2.0965 |
| 2.0964 |
| 2.0963 |
| 2.0963 |
| 2.0963 |
| 2.0964 |
| 2.1000 |
| 2.0963 |
| 2.1005 |
| 2.0963 |
| 2.1039 |
| 2.0963 |
| 2.1005 |
| 2.0965 |
| 2.1036 |
| 2.0964 |
| 2.1005 |
| 2.1007 |
| 2.1036 |
| 2.1146 |
| 2.1172 |
| 2.0967 |
| 2.0968 |
| 2.0965 |
| 2.0967 |
| 2.0966 |
| 2.0967 |
| 2.0966 |
| 2.0965 |
| 2.0966 |
| 2.0967 |
| 2.0965 |
| 2.0966 |
| 2.0966 |
| 2.0965 |
| 2.0960 |
| 2.0961 |
| 2.0966 |
| 2.0967 |
| 2.0965 |
| 2.0965 |
| 2.0963 |
| 2.0966 |
| 2.0966 |
| 2.0966 |
| 2.1083 |
| 2.1080 |
| 2.1058 |
| 2.1057 |
| 2.1083 |
| 2.1058 |
| 2.0967 |
| 2.0966 |
| 2.1081 |
| 2.1057 |
| 2.1081 |
| 2.1081 |
| 2.1079 |
| 2.1080 |
| 2.1056 |
| 2.1082 |
| 2.1080 |
| 2.1011 |
| 2.1009 |
| 2.1143 |
| 2.1143 |
| 2.1143 |
| 2.1112 |
| 2.1142 |
| 2.1113 |
| 2.1145 |
| 2.1113 |
| 2.1112 |
| 2.1113 |
| 2.1030 |
| 2.1032 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0952 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0952 |
| 2.0953 |
| 2.1172 |
| 2.1173 |
| 2.1172 |
| 2.1173 |
| 2.1173 |
| 2.1173 |
| 2.1173 |
| 2.1174 |
| 2.1172 |
| 2.1107 |
| 2.1173 |
| 2.1173 |
| 2.1107 |
| 2.1106 |
| 2.1106 |
| 2.1107 |
| 2.1107 |
| 2.1107 |
| 2.1107 |
| 2.0942 |
| 2.0942 |
| 2.0941 |
| 2.0942 |
| 2.0941 |
| 2.0941 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0941 |
| 2.0942 |
| 2.0941 |
| 2.0940 |
| 2.0943 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0939 |
| 2.0942 |
| 2.0940 |
| 2.0942 |
| 2.0940 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0940 |
| 2.0942 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0938 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0938 |
| 2.0939 |
| 2.0938 |
| 2.0939 |
| 2.0939 |
| 2.0937 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0939 |
| 2.0924 |
| 2.0939 |
| 2.0938 |
| 2.0939 |
| 2.0938 |
| 2.0938 |
| 2.0937 |
| 2.0938 |
| 2.0938 |
| 2.0919 |
| 2.0938 |
| 2.0939 |
| 2.0924 |
| 2.0940 |
| 2.0936 |
| 2.0938 |
| 2.0938 |
| 2.0937 |
| 2.0937 |
| 2.1169 |
| 2.0937 |
| 2.1038 |
| 2.1039 |
| 2.1038 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1065 |
| 2.1039 |
| 2.1010 |
| 2.1038 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1038 |
| 2.1039 |
| 2.1039 |
| 2.0980 |
| 2.1039 |
| 2.1038 |
| 2.0980 |
| 2.1068 |
| 2.1009 |
| 2.0980 |
| 2.0979 |
| 2.0980 |
| 2.0980 |
| 2.0980 |
| 2.1039 |
| 2.0980 |
| 2.1039 |
| 2.1040 |
| 2.0981 |
| 2.1040 |
| 2.0981 |
| 2.1040 |
| 2.1041 |
| 2.1041 |
| 2.1039 |
| 2.1010 |
| 2.1047 |
| 2.1046 |
| 2.1041 |
| 2.1013 |
| 2.1042 |
| 2.1043 |
| 2.1012 |
| 2.1010 |
| 2.1042 |
| 2.1051 |
| 2.1039 |
| 2.1063 |
| 2.0997 |
| 2.1068 |
| 2.1068 |
| 2.1040 |
| 2.1040 |
| 2.1011 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1011 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1011 |
| 2.1040 |
| 2.1040 |
| 2.1015 |
| 2.1011 |
| 2.1040 |
| 2.1044 |
| 2.1040 |
| 2.1011 |
| 2.1007 |
| 2.1040 |
| 2.0999 |
| 2.1011 |
| 2.1010 |
| 2.1038 |
| 2.1010 |
| 2.1003 |
| 2.1038 |
| 2.1005 |
| 2.1037 |
| 2.1038 |
| 2.1042 |
| 2.1038 |
| 2.1049 |
| 2.0992 |
| 2.0966 |
| 2.0912 |
| 2.0995 |
| 2.0995 |
| 2.0997 |
| 2.0967 |
| 2.0967 |
| 2.1055 |
| 2.0974 |
| 2.0997 |
| 2.0967 |
| 2.0971 |
| 2.1010 |
| 2.1011 |
| 2.1039 |
| 2.1040 |
| 2.0982 |
| 2.1012 |
| 2.1010 |
| 2.1011 |
| 2.1039 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1009 |
| 2.1009 |
| 2.1011 |
| 2.1069 |
| 2.1011 |
| 2.1008 |
| 2.1008 |
| 2.1039 |
| 2.1037 |
| 2.1010 |
| 2.1038 |
| 2.1006 |
| 2.1034 |
| 2.1010 |
| 2.1010 |
| 2.1039 |
| 2.1010 |
| 2.1011 |
| 2.1010 |
| 2.1040 |
| 2.1040 |
| 2.1010 |
| 2.1039 |
| 2.1009 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1009 |
| 2.1004 |
| 2.0987 |
| 2.1009 |
| 2.1009 |
| 2.1009 |
| 2.1009 |
| 2.0995 |
| 2.1009 |
| 2.1009 |
| 2.1009 |
| 2.1009 |
| 2.1009 |
| 2.0980 |
| 2.1009 |
| 2.1009 |
| 2.1010 |
| 2.1009 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1009 |
| 2.1010 |
| 2.1007 |
| 2.1006 |
| 2.1004 |
| 2.1010 |
| 2.1010 |
| 2.1009 |
| 2.1010 |
| 2.1010 |
| 2.1011 |
| 2.1010 |
| 2.1009 |
| 2.1008 |
| 2.1009 |
| 2.1008 |
| 2.1008 |
| 2.1000 |
| 2.1001 |
| 2.1009 |
| 2.1001 |
| 2.1009 |
| 2.1009 |
| 2.1009 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1010 |
| 2.1001 |
| 2.1001 |
| 2.1001 |
| 2.1009 |
| 2.0942 |
| 2.0951 |
| 2.0951 |
| 2.0952 |
| 2.0955 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0950 |
| 2.0949 |
| 2.0951 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0950 |
| 2.0948 |
| 2.0952 |
| 2.0952 |
| 2.0948 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0952 |
| 2.0948 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |