Историја дневних износа AOA /BOB пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 0.102056 боливијски боливијано
минималац на
1 анголска кванза = 0.008232 боливијски боливијано
Date | AOA/BOB |
---|---|
0.008292 | |
0.008313 | |
0.008281 | |
0.008241 | |
0.008308 | |
0.008256 | |
0.008304 | |
0.008287 | |
0.008343 | |
0.008316 | |
0.008341 | |
0.008309 | |
0.008322 | |
0.008302 | |
0.008320 | |
0.008329 | |
0.008316 | |
0.008350 | |
0.008334 | |
0.008337 | |
0.008327 | |
0.008331 | |
0.008321 | |
0.008346 | |
0.008339 | |
0.008311 | |
0.008321 | |
0.008339 | |
0.008352 | |
0.008366 | |
0.008352 | |
0.008330 | |
0.008316 | |
0.008346 | |
0.008381 | |
0.008377 | |
0.008353 | |
0.008370 | |
0.008372 | |
0.008402 | |
0.008355 | |
0.008384 | |
0.008378 | |
0.008352 | |
0.008666 | |
0.009304 | |
0.010232 | |
0.011415 | |
0.012181 | |
0.012817 | |
0.013153 | |
0.013596 | |
0.013509 | |
0.013527 | |
0.013683 | |
0.013684 | |
0.013687 | |
0.013653 | |
0.013665 | |
0.013703 | |
0.013713 | |
0.013699 | |
0.013742 | |
0.013717 | |
0.013713 | |
0.013722 | |
0.013714 | |
0.013703 | |
0.013686 | |
0.013674 | |
0.013640 | |
0.013575 | |
0.013906 | |
0.014151 | |
0.014251 | |
0.015098 | |
0.015580 | |
0.015679 | |
0.015913 | |
0.016013 | |
0.016059 | |
0.016135 | |
0.016138 | |
0.016118 | |
0.016091 | |
0.016127 | |
0.015960 | |
0.015899 | |
0.015950 | |
0.015992 | |
0.016053 | |
0.016128 | |
0.016082 | |
0.015883 | |
0.015824 | |
0.016070 | |
0.016428 | |
0.016515 | |
0.016830 | |
0.017051 | |
0.016984 | |
0.016986 | |
0.015100 | |
0.014606 | |
0.014467 | |
0.013871 | |
0.013688 | |
0.013032 | |
0.013180 | |
0.013034 | |
0.013015 | |
0.012850 | |
0.012529 | |
0.012464 | |
0.012254 | |
0.012195 | |
0.012331 | |
0.012236 | |
0.011996 | |
0.011789 | |
0.011572 | |
0.011542 | |
0.011555 | |
0.011549 | |
0.011574 | |
0.011554 | |
0.011527 | |
0.011477 | |
0.011218 | |
0.011067 | |
0.010892 | |
0.010865 | |
0.010854 | |
0.010824 | |
0.010821 | |
0.010797 | |
0.010807 | |
0.010745 | |
0.010734 | |
0.010704 | |
0.010680 | |
0.010739 | |
0.010774 | |
0.010856 | |
0.010756 | |
0.010721 | |
0.010560 | |
0.010556 | |
0.010553 | |
0.010505 | |
0.010630 | |
0.010978 | |
0.011003 | |
0.011041 | |
0.011028 | |
0.011133 | |
0.011172 | |
0.010946 | |
0.010595 | |
0.010596 | |
0.010576 | |
0.010504 | |
0.010485 | |
0.010473 | |
0.010476 | |
0.010524 | |
0.010522 | |
0.010528 | |
0.010522 | |
0.010523 | |
0.010532 | |
0.010541 | |
0.010333 | |
0.010374 | |
0.010396 | |
0.010488 | |
0.010600 | |
0.010730 | |
0.010911 | |
0.011150 | |
0.011162 | |
0.011041 | |
0.011102 | |
0.011468 | |
0.011727 | |
0.011979 | |
0.011823 | |
0.011840 | |
0.012294 | |
0.012180 | |
0.012063 | |
0.011979 | |
0.011952 | |
0.011405 | |
0.011511 | |
0.011713 | |
0.011901 | |
0.011919 | |
0.012036 | |
0.012574 | |
0.012325 | |
0.012317 | |
0.012315 | |
0.012122 | |
0.012527 | |
0.013294 | |
0.013169 | |
0.013801 | |
0.014028 | |
0.014028 | |
0.014027 | |
0.013975 | |
0.013930 | |
0.013945 | |
0.013928 | |
0.014150 | |
0.014279 | |
0.014345 | |
0.014320 | |
0.014341 | |
0.015062 | |
0.014521 | |
0.014098 | |
0.014553 | |
0.014989 | |
0.014982 | |
0.013990 | |
0.014094 | |
0.015341 | |
0.016900 | |
0.018139 | |
0.018330 | |
0.018728 | |
0.018897 | |
0.018874 | |
0.019131 | |
0.018987 | |
0.019077 | |
0.019097 | |
0.019478 | |
0.019892 | |
0.019949 | |
0.019968 | |
0.020005 | |
0.020180 | |
0.020315 | |
0.020422 | |
0.020284 | |
0.020760 | |
0.020926 | |
0.021012 | |
0.021253 | |
0.021229 | |
0.021360 | |
0.021676 | |
0.021652 | |
0.021701 | |
0.021760 | |
0.021757 | |
0.021910 | |
0.021938 | |
0.022030 | |
0.021997 | |
0.021981 | |
0.022075 | |
0.022129 | |
0.022137 | |
0.022286 | |
0.022272 | |
0.022349 | |
0.022401 | |
0.022420 | |
0.022411 | |
0.022325 | |
0.022362 | |
0.022257 | |
0.022099 | |
0.022278 | |
0.022486 | |
0.022444 | |
0.022698 | |
0.022875 | |
0.022878 | |
0.023319 | |
0.023932 | |
0.024260 | |
0.024365 | |
0.025149 | |
0.025149 | |
0.025758 | |
0.026237 | |
0.026646 | |
0.027060 | |
0.027040 | |
0.027077 | |
0.027649 | |
0.027797 | |
0.028056 | |
0.028546 | |
0.028874 | |
0.029043 | |
0.029311 | |
0.029560 | |
0.030006 | |
0.029988 | |
0.030606 | |
0.031616 | |
0.031772 | |
0.031615 | |
0.032233 | |
0.032301 | |
0.032209 | |
0.032158 | |
0.032497 | |
0.032446 | |
0.033070 | |
0.032881 | |
0.033369 | |
0.034016 | |
0.037555 | |
0.037983 | |
0.041704 | |
0.041701 | |
0.041573 | |
0.041682 | |
0.041863 | |
0.041614 | |
0.042108 | |
0.042155 | |
0.041595 | |
0.041658 | |
0.041691 | |
0.041721 | |
0.041658 | |
0.041664 | |
0.041695 | |
0.042072 | |
0.041990 | |
0.042240 | |
0.042086 | |
0.041899 | |
0.041843 | |
0.042110 | |
0.042048 | |
0.041655 | |
0.042064 | |
0.041976 | |
0.041864 | |
0.041938 | |
0.041873 | |
0.041869 | |
0.041935 | |
0.041840 | |
0.041965 | |
0.041847 | |
0.041200 | |
0.040928 | |
0.041012 | |
0.040871 | |
0.040798 | |
0.040929 | |
0.040920 | |
0.040830 | |
0.040688 | |
0.040608 | |
0.040829 | |
0.040626 | |
0.040511 | |
0.040401 | |
0.041356 | |
0.040496 | |
0.041339 | |
0.040897 | |
0.040562 | |
0.041176 | |
0.040547 | |
0.040831 | |
0.040928 | |
0.040662 | |
0.040577 | |
0.040542 | |
0.039227 | |
0.039960 | |
0.039899 | |
0.039723 | |
0.039927 | |
0.039931 | |
0.040445 | |
0.040305 | |
0.040491 | |
0.040404 | |
0.040103 | |
0.040339 | |
0.040516 | |
0.040214 | |
0.039983 | |
0.040329 | |
0.040308 | |
0.041590 | |
0.040722 | |
0.041188 | |
0.041332 | |
0.041098 | |
0.041326 | |
0.041060 | |
0.041324 | |
0.041125 | |
0.041558 | |
0.041826 | |
0.041024 | |
0.042154 | |
0.041946 | |
0.042284 | |
0.042199 | |
0.043210 | |
0.042794 | |
0.043233 | |
0.043286 | |
0.043127 | |
0.044292 | |
0.043996 | |
0.043795 | |
0.044260 | |
0.044043 | |
0.048309 | |
0.050977 | |
0.050996 | |
0.050479 | |
0.051101 | |
0.051098 | |
0.051091 | |
0.050799 | |
0.051011 | |
0.051088 | |
0.051021 | |
0.050710 | |
0.051065 | |
0.051116 | |
0.051092 | |
0.051029 | |
0.051084 | |
0.054408 | |
0.054941 | |
0.054990 | |
0.054761 | |
0.054821 | |
0.054677 | |
0.055008 | |
0.054789 | |
0.054966 | |
0.055428 | |
0.056112 | |
0.056844 | |
0.057575 | |
0.058328 | |
0.062598 | |
0.062661 | |
0.062877 | |
0.063022 | |
0.063109 | |
0.063183 | |
0.063144 | |
0.063278 | |
0.063355 | |
0.063488 | |
0.063965 | |
0.064366 | |
0.064722 | |
0.064818 | |
0.064933 | |
0.065245 | |
0.065732 | |
0.065917 | |
0.066480 | |
0.066552 | |
0.066833 | |
0.066948 | |
0.067046 | |
0.067417 | |
0.067667 | |
0.067689 | |
0.067843 | |
0.068403 | |
0.068627 | |
0.068613 | |
0.069376 | |
0.069662 | |
0.069790 | |
0.070014 | |
0.069966 | |
0.070129 | |
0.070374 | |
0.070470 | |
0.070641 | |
0.070867 | |
0.070879 | |
0.070825 | |
0.070683 | |
0.070582 | |
0.070721 | |
0.071270 | |
0.071270 | |
0.071113 | |
0.070851 | |
0.070768 | |
0.070741 | |
0.070695 | |
0.070686 | |
0.070604 | |
0.070751 | |
0.070582 | |
0.070652 | |
0.070672 | |
0.070763 | |
0.070911 | |
0.070534 | |
0.070569 | |
0.070637 | |
0.070822 | |
0.070836 | |
0.070817 | |
0.070822 | |
0.070766 | |
0.070800 | |
0.070775 | |
0.070830 | |
0.070786 | |
0.070775 | |
0.070420 | |
0.070539 | |
0.070873 | |
0.070779 | |
0.070838 | |
0.070783 | |
0.070789 | |
0.070997 | |
0.070938 | |
0.071297 | |
0.071006 | |
0.071015 | |
0.070832 | |
0.070966 | |
0.070873 | |
0.070830 | |
0.071400 | |
0.071463 | |
0.071224 | |
0.072099 | |
0.071751 | |
0.071736 | |
0.071629 | |
0.071600 | |
0.071955 | |
0.071789 | |
0.071525 | |
0.071736 | |
0.071690 | |
0.071853 | |
0.072124 | |
0.072619 | |
0.072539 | |
0.072747 | |
0.072698 | |
0.072706 | |
0.072831 | |
0.072652 | |
0.072719 | |
0.072819 | |
0.072797 | |
0.072759 | |
0.073161 | |
0.072794 | |
0.072743 | |
0.072716 | |
0.073300 | |
0.072823 | |
0.072816 | |
0.072915 | |
0.072834 | |
0.072931 | |
0.072789 | |
0.072665 | |
0.072926 | |
0.073050 | |
0.072785 | |
0.072840 | |
0.072960 | |
0.072962 | |
0.073152 | |
0.073092 | |
0.073121 | |
0.073161 | |
0.073286 | |
0.073298 | |
0.073178 | |
0.073157 | |
0.073028 | |
0.073235 | |
0.073296 | |
0.073093 | |
0.073252 | |
0.073147 | |
0.073251 | |
0.073018 | |
0.073222 | |
0.073290 | |
0.070377 | |
0.071399 | |
0.072679 | |
0.072308 | |
0.073066 | |
0.072937 | |
0.072300 | |
0.072312 | |
0.072291 | |
0.072721 | |
0.072299 | |
0.072317 | |
0.072446 | |
0.072464 | |
0.072564 | |
0.072581 | |
0.072322 | |
0.072578 | |
0.072598 | |
0.072338 | |
0.072494 | |
0.072341 | |
0.072486 | |
0.072347 | |
0.072561 | |
0.072356 | |
0.072489 | |
0.072559 | |
0.072631 | |
0.072644 | |
0.072617 | |
0.072923 | |
0.072461 | |
0.072777 | |
0.072367 | |
0.073265 | |
0.073335 | |
0.073814 | |
0.073390 | |
0.073906 | |
0.074040 | |
0.074182 | |
0.074258 | |
0.074194 | |
0.074914 | |
0.074555 | |
0.075221 | |
0.075263 | |
0.074700 | |
0.075358 | |
0.074792 | |
0.073852 | |
0.075289 | |
0.074786 | |
0.074774 | |
0.074753 | |
0.073867 | |
0.075362 | |
0.075331 | |
0.074054 | |
0.074814 | |
0.075159 | |
0.074746 | |
0.075224 | |
0.075334 | |
0.075319 | |
0.074817 | |
0.074780 | |
0.075337 | |
0.074858 | |
0.075360 | |
0.075338 | |
0.075431 | |
0.075202 | |
0.075405 | |
0.075191 | |
0.074852 | |
0.074939 | |
0.075113 | |
0.075733 | |
0.075791 | |
0.075514 | |
0.075593 | |
0.075945 | |
0.075633 | |
0.075645 | |
0.076081 | |
0.076153 | |
0.075704 | |
0.076346 | |
0.076279 | |
0.076192 | |
0.076265 | |
0.075933 | |
0.076659 | |
0.077048 | |
0.077595 | |
0.077626 | |
0.077290 | |
0.076061 | |
0.075508 | |
0.075912 | |
0.076016 | |
0.075849 | |
0.076006 | |
0.076016 | |
0.076036 | |
0.075497 | |
0.076017 | |
0.076114 | |
0.076039 | |
0.075475 | |
0.075514 | |
0.075070 | |
0.075079 | |
0.075095 | |
0.075599 | |
0.075614 | |
0.075602 | |
0.075580 | |
0.077664 | |
0.077537 | |
0.078793 | |
0.077672 | |
0.077678 | |
0.077352 | |
0.077761 | |
0.078053 | |
0.078600 | |
0.077600 | |
0.077563 | |
0.077712 | |
0.078678 | |
0.078960 | |
0.079073 | |
0.079323 | |
0.080252 | |
0.079807 | |
0.080663 | |
0.081295 | |
0.083228 | |
0.083196 | |
0.083153 | |
0.081795 | |
0.092958 | |
0.089593 | |
0.089517 | |
0.090169 | |
0.089773 | |
0.090539 | |
0.090732 | |
0.089794 | |
0.090247 | |
0.090720 | |
0.089591 | |
0.090182 | |
0.089596 | |
0.090221 | |
0.090227 | |
0.090531 | |
0.089559 | |
0.090135 | |
0.090337 | |
0.089766 | |
0.089568 | |
0.090330 | |
0.090331 | |
0.090344 | |
0.090344 | |
0.090542 | |
0.092928 | |
0.092764 | |
0.093002 | |
0.092437 | |
0.091630 | |
0.092923 | |
0.092876 | |
0.093426 | |
0.093375 | |
0.093628 | |
0.093686 | |
0.093460 | |
0.094933 | |
0.093479 | |
0.091508 | |
0.093462 | |
0.093406 | |
0.093864 | |
0.093926 | |
0.093733 | |
0.094102 | |
0.093876 | |
0.093901 | |
0.093827 | |
0.093845 | |
0.093742 | |
0.093934 | |
0.093120 | |
0.093387 | |
0.091160 | |
0.093234 | |
0.093411 | |
0.093664 | |
0.093276 | |
0.093054 | |
0.093915 | |
0.094312 | |
0.093814 | |
0.094318 | |
0.095186 | |
0.095840 | |
0.095636 | |
0.096422 | |
0.096498 | |
0.096656 | |
0.097132 | |
0.097391 | |
0.097446 | |
0.097944 | |
0.098273 | |
0.098648 | |
0.098841 | |
0.099185 | |
0.097150 | |
0.097326 | |
0.099219 | |
0.097860 | |
0.098199 | |
0.098329 | |
0.098412 | |
0.098199 | |
0.098317 | |
0.100870 | |
0.100883 | |
0.101930 | |
0.101177 | |
0.101429 | |
0.101265 | |
0.102055 | |
0.101262 | |
0.101236 | |
0.101032 | |
0.101156 | |
0.101105 | |
0.101115 |