History of daily rates AOA /BOB since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.102056 Bolivian boliviano
the minimum on
1 Angolan kwanza = 0.008232 Bolivian boliviano
Price history of BOB / AOA
Date | AOA/BOB |
| 0.008292 |
| 0.008313 |
| 0.008281 |
| 0.008241 |
| 0.008308 |
| 0.008256 |
| 0.008304 |
| 0.008287 |
| 0.008343 |
| 0.008316 |
| 0.008341 |
| 0.008309 |
| 0.008322 |
| 0.008302 |
| 0.008320 |
| 0.008329 |
| 0.008316 |
| 0.008350 |
| 0.008334 |
| 0.008337 |
| 0.008327 |
| 0.008331 |
| 0.008321 |
| 0.008346 |
| 0.008339 |
| 0.008311 |
| 0.008321 |
| 0.008339 |
| 0.008352 |
| 0.008366 |
| 0.008352 |
| 0.008330 |
| 0.008316 |
| 0.008346 |
| 0.008381 |
| 0.008377 |
| 0.008353 |
| 0.008370 |
| 0.008372 |
| 0.008402 |
| 0.008355 |
| 0.008384 |
| 0.008378 |
| 0.008352 |
| 0.008666 |
| 0.009304 |
| 0.010232 |
| 0.011415 |
| 0.012181 |
| 0.012817 |
| 0.013153 |
| 0.013596 |
| 0.013509 |
| 0.013527 |
| 0.013683 |
| 0.013684 |
| 0.013687 |
| 0.013653 |
| 0.013665 |
| 0.013703 |
| 0.013713 |
| 0.013699 |
| 0.013742 |
| 0.013717 |
| 0.013713 |
| 0.013722 |
| 0.013714 |
| 0.013703 |
| 0.013686 |
| 0.013674 |
| 0.013640 |
| 0.013575 |
| 0.013906 |
| 0.014151 |
| 0.014251 |
| 0.015098 |
| 0.015580 |
| 0.015679 |
| 0.015913 |
| 0.016013 |
| 0.016059 |
| 0.016135 |
| 0.016138 |
| 0.016118 |
| 0.016091 |
| 0.016127 |
| 0.015960 |
| 0.015899 |
| 0.015950 |
| 0.015992 |
| 0.016053 |
| 0.016128 |
| 0.016082 |
| 0.015883 |
| 0.015824 |
| 0.016070 |
| 0.016428 |
| 0.016515 |
| 0.016830 |
| 0.017051 |
| 0.016984 |
| 0.016986 |
| 0.015100 |
| 0.014606 |
| 0.014467 |
| 0.013871 |
| 0.013688 |
| 0.013032 |
| 0.013180 |
| 0.013034 |
| 0.013015 |
| 0.012850 |
| 0.012529 |
| 0.012464 |
| 0.012254 |
| 0.012195 |
| 0.012331 |
| 0.012236 |
| 0.011996 |
| 0.011789 |
| 0.011572 |
| 0.011542 |
| 0.011555 |
| 0.011549 |
| 0.011574 |
| 0.011554 |
| 0.011527 |
| 0.011477 |
| 0.011218 |
| 0.011067 |
| 0.010892 |
| 0.010865 |
| 0.010854 |
| 0.010824 |
| 0.010821 |
| 0.010797 |
| 0.010807 |
| 0.010745 |
| 0.010734 |
| 0.010704 |
| 0.010680 |
| 0.010739 |
| 0.010774 |
| 0.010856 |
| 0.010756 |
| 0.010721 |
| 0.010560 |
| 0.010556 |
| 0.010553 |
| 0.010505 |
| 0.010630 |
| 0.010978 |
| 0.011003 |
| 0.011041 |
| 0.011028 |
| 0.011133 |
| 0.011172 |
| 0.010946 |
| 0.010595 |
| 0.010596 |
| 0.010576 |
| 0.010504 |
| 0.010485 |
| 0.010473 |
| 0.010476 |
| 0.010524 |
| 0.010522 |
| 0.010528 |
| 0.010522 |
| 0.010523 |
| 0.010532 |
| 0.010541 |
| 0.010333 |
| 0.010374 |
| 0.010396 |
| 0.010488 |
| 0.010600 |
| 0.010730 |
| 0.010911 |
| 0.011150 |
| 0.011162 |
| 0.011041 |
| 0.011102 |
| 0.011468 |
| 0.011727 |
| 0.011979 |
| 0.011823 |
| 0.011840 |
| 0.012294 |
| 0.012180 |
| 0.012063 |
| 0.011979 |
| 0.011952 |
| 0.011405 |
| 0.011511 |
| 0.011713 |
| 0.011901 |
| 0.011919 |
| 0.012036 |
| 0.012574 |
| 0.012325 |
| 0.012317 |
| 0.012315 |
| 0.012122 |
| 0.012527 |
| 0.013294 |
| 0.013169 |
| 0.013801 |
| 0.014028 |
| 0.014028 |
| 0.014027 |
| 0.013975 |
| 0.013930 |
| 0.013945 |
| 0.013928 |
| 0.014150 |
| 0.014279 |
| 0.014345 |
| 0.014320 |
| 0.014341 |
| 0.015062 |
| 0.014521 |
| 0.014098 |
| 0.014553 |
| 0.014989 |
| 0.014982 |
| 0.013990 |
| 0.014094 |
| 0.015341 |
| 0.016900 |
| 0.018139 |
| 0.018330 |
| 0.018728 |
| 0.018897 |
| 0.018874 |
| 0.019131 |
| 0.018987 |
| 0.019077 |
| 0.019097 |
| 0.019478 |
| 0.019892 |
| 0.019949 |
| 0.019968 |
| 0.020005 |
| 0.020180 |
| 0.020315 |
| 0.020422 |
| 0.020284 |
| 0.020760 |
| 0.020926 |
| 0.021012 |
| 0.021253 |
| 0.021229 |
| 0.021360 |
| 0.021676 |
| 0.021652 |
| 0.021701 |
| 0.021760 |
| 0.021757 |
| 0.021910 |
| 0.021938 |
| 0.022030 |
| 0.021997 |
| 0.021981 |
| 0.022075 |
| 0.022129 |
| 0.022137 |
| 0.022286 |
| 0.022272 |
| 0.022349 |
| 0.022401 |
| 0.022420 |
| 0.022411 |
| 0.022325 |
| 0.022362 |
| 0.022257 |
| 0.022099 |
| 0.022278 |
| 0.022486 |
| 0.022444 |
| 0.022698 |
| 0.022875 |
| 0.022878 |
| 0.023319 |
| 0.023932 |
| 0.024260 |
| 0.024365 |
| 0.025149 |
| 0.025149 |
| 0.025758 |
| 0.026237 |
| 0.026646 |
| 0.027060 |
| 0.027040 |
| 0.027077 |
| 0.027649 |
| 0.027797 |
| 0.028056 |
| 0.028546 |
| 0.028874 |
| 0.029043 |
| 0.029311 |
| 0.029560 |
| 0.030006 |
| 0.029988 |
| 0.030606 |
| 0.031616 |
| 0.031772 |
| 0.031615 |
| 0.032233 |
| 0.032301 |
| 0.032209 |
| 0.032158 |
| 0.032497 |
| 0.032446 |
| 0.033070 |
| 0.032881 |
| 0.033369 |
| 0.034016 |
| 0.037555 |
| 0.037983 |
| 0.041704 |
| 0.041701 |
| 0.041573 |
| 0.041682 |
| 0.041863 |
| 0.041614 |
| 0.042108 |
| 0.042155 |
| 0.041595 |
| 0.041658 |
| 0.041691 |
| 0.041721 |
| 0.041658 |
| 0.041664 |
| 0.041695 |
| 0.042072 |
| 0.041990 |
| 0.042240 |
| 0.042086 |
| 0.041899 |
| 0.041843 |
| 0.042110 |
| 0.042048 |
| 0.041655 |
| 0.042064 |
| 0.041976 |
| 0.041864 |
| 0.041938 |
| 0.041873 |
| 0.041869 |
| 0.041935 |
| 0.041840 |
| 0.041965 |
| 0.041847 |
| 0.041200 |
| 0.040928 |
| 0.041012 |
| 0.040871 |
| 0.040798 |
| 0.040929 |
| 0.040920 |
| 0.040830 |
| 0.040688 |
| 0.040608 |
| 0.040829 |
| 0.040626 |
| 0.040511 |
| 0.040401 |
| 0.041356 |
| 0.040496 |
| 0.041339 |
| 0.040897 |
| 0.040562 |
| 0.041176 |
| 0.040547 |
| 0.040831 |
| 0.040928 |
| 0.040662 |
| 0.040577 |
| 0.040542 |
| 0.039227 |
| 0.039960 |
| 0.039899 |
| 0.039723 |
| 0.039927 |
| 0.039931 |
| 0.040445 |
| 0.040305 |
| 0.040491 |
| 0.040404 |
| 0.040103 |
| 0.040339 |
| 0.040516 |
| 0.040214 |
| 0.039983 |
| 0.040329 |
| 0.040308 |
| 0.041590 |
| 0.040722 |
| 0.041188 |
| 0.041332 |
| 0.041098 |
| 0.041326 |
| 0.041060 |
| 0.041324 |
| 0.041125 |
| 0.041558 |
| 0.041826 |
| 0.041024 |
| 0.042154 |
| 0.041946 |
| 0.042284 |
| 0.042199 |
| 0.043210 |
| 0.042794 |
| 0.043233 |
| 0.043286 |
| 0.043127 |
| 0.044292 |
| 0.043996 |
| 0.043795 |
| 0.044260 |
| 0.044043 |
| 0.048309 |
| 0.050977 |
| 0.050996 |
| 0.050479 |
| 0.051101 |
| 0.051098 |
| 0.051091 |
| 0.050799 |
| 0.051011 |
| 0.051088 |
| 0.051021 |
| 0.050710 |
| 0.051065 |
| 0.051116 |
| 0.051092 |
| 0.051029 |
| 0.051084 |
| 0.054408 |
| 0.054941 |
| 0.054990 |
| 0.054761 |
| 0.054821 |
| 0.054677 |
| 0.055008 |
| 0.054789 |
| 0.054966 |
| 0.055428 |
| 0.056112 |
| 0.056844 |
| 0.057575 |
| 0.058328 |
| 0.062598 |
| 0.062661 |
| 0.062877 |
| 0.063022 |
| 0.063109 |
| 0.063183 |
| 0.063144 |
| 0.063278 |
| 0.063355 |
| 0.063488 |
| 0.063965 |
| 0.064366 |
| 0.064722 |
| 0.064818 |
| 0.064933 |
| 0.065245 |
| 0.065732 |
| 0.065917 |
| 0.066480 |
| 0.066552 |
| 0.066833 |
| 0.066948 |
| 0.067046 |
| 0.067417 |
| 0.067667 |
| 0.067689 |
| 0.067843 |
| 0.068403 |
| 0.068627 |
| 0.068613 |
| 0.069376 |
| 0.069662 |
| 0.069790 |
| 0.070014 |
| 0.069966 |
| 0.070129 |
| 0.070374 |
| 0.070470 |
| 0.070641 |
| 0.070867 |
| 0.070879 |
| 0.070825 |
| 0.070683 |
| 0.070582 |
| 0.070721 |
| 0.071270 |
| 0.071270 |
| 0.071113 |
| 0.070851 |
| 0.070768 |
| 0.070741 |
| 0.070695 |
| 0.070686 |
| 0.070604 |
| 0.070751 |
| 0.070582 |
| 0.070652 |
| 0.070672 |
| 0.070763 |
| 0.070911 |
| 0.070534 |
| 0.070569 |
| 0.070637 |
| 0.070822 |
| 0.070836 |
| 0.070817 |
| 0.070822 |
| 0.070766 |
| 0.070800 |
| 0.070775 |
| 0.070830 |
| 0.070786 |
| 0.070775 |
| 0.070420 |
| 0.070539 |
| 0.070873 |
| 0.070779 |
| 0.070838 |
| 0.070783 |
| 0.070789 |
| 0.070997 |
| 0.070938 |
| 0.071297 |
| 0.071006 |
| 0.071015 |
| 0.070832 |
| 0.070966 |
| 0.070873 |
| 0.070830 |
| 0.071400 |
| 0.071463 |
| 0.071224 |
| 0.072099 |
| 0.071751 |
| 0.071736 |
| 0.071629 |
| 0.071600 |
| 0.071955 |
| 0.071789 |
| 0.071525 |
| 0.071736 |
| 0.071690 |
| 0.071853 |
| 0.072124 |
| 0.072619 |
| 0.072539 |
| 0.072747 |
| 0.072698 |
| 0.072706 |
| 0.072831 |
| 0.072652 |
| 0.072719 |
| 0.072819 |
| 0.072797 |
| 0.072759 |
| 0.073161 |
| 0.072794 |
| 0.072743 |
| 0.072716 |
| 0.073300 |
| 0.072823 |
| 0.072816 |
| 0.072915 |
| 0.072834 |
| 0.072931 |
| 0.072789 |
| 0.072665 |
| 0.072926 |
| 0.073050 |
| 0.072785 |
| 0.072840 |
| 0.072960 |
| 0.072962 |
| 0.073152 |
| 0.073092 |
| 0.073121 |
| 0.073161 |
| 0.073286 |
| 0.073298 |
| 0.073178 |
| 0.073157 |
| 0.073028 |
| 0.073235 |
| 0.073296 |
| 0.073093 |
| 0.073252 |
| 0.073147 |
| 0.073251 |
| 0.073018 |
| 0.073222 |
| 0.073290 |
| 0.070377 |
| 0.071399 |
| 0.072679 |
| 0.072308 |
| 0.073066 |
| 0.072937 |
| 0.072300 |
| 0.072312 |
| 0.072291 |
| 0.072721 |
| 0.072299 |
| 0.072317 |
| 0.072446 |
| 0.072464 |
| 0.072564 |
| 0.072581 |
| 0.072322 |
| 0.072578 |
| 0.072598 |
| 0.072338 |
| 0.072494 |
| 0.072341 |
| 0.072486 |
| 0.072347 |
| 0.072561 |
| 0.072356 |
| 0.072489 |
| 0.072559 |
| 0.072631 |
| 0.072644 |
| 0.072617 |
| 0.072923 |
| 0.072461 |
| 0.072777 |
| 0.072367 |
| 0.073265 |
| 0.073335 |
| 0.073814 |
| 0.073390 |
| 0.073906 |
| 0.074040 |
| 0.074182 |
| 0.074258 |
| 0.074194 |
| 0.074914 |
| 0.074555 |
| 0.075221 |
| 0.075263 |
| 0.074700 |
| 0.075358 |
| 0.074792 |
| 0.073852 |
| 0.075289 |
| 0.074786 |
| 0.074774 |
| 0.074753 |
| 0.073867 |
| 0.075362 |
| 0.075331 |
| 0.074054 |
| 0.074814 |
| 0.075159 |
| 0.074746 |
| 0.075224 |
| 0.075334 |
| 0.075319 |
| 0.074817 |
| 0.074780 |
| 0.075337 |
| 0.074858 |
| 0.075360 |
| 0.075338 |
| 0.075431 |
| 0.075202 |
| 0.075405 |
| 0.075191 |
| 0.074852 |
| 0.074939 |
| 0.075113 |
| 0.075733 |
| 0.075791 |
| 0.075514 |
| 0.075593 |
| 0.075945 |
| 0.075633 |
| 0.075645 |
| 0.076081 |
| 0.076153 |
| 0.075704 |
| 0.076346 |
| 0.076279 |
| 0.076192 |
| 0.076265 |
| 0.075933 |
| 0.076659 |
| 0.077048 |
| 0.077595 |
| 0.077626 |
| 0.077290 |
| 0.076061 |
| 0.075508 |
| 0.075912 |
| 0.076016 |
| 0.075849 |
| 0.076006 |
| 0.076016 |
| 0.076036 |
| 0.075497 |
| 0.076017 |
| 0.076114 |
| 0.076039 |
| 0.075475 |
| 0.075514 |
| 0.075070 |
| 0.075079 |
| 0.075095 |
| 0.075599 |
| 0.075614 |
| 0.075602 |
| 0.075580 |
| 0.077664 |
| 0.077537 |
| 0.078793 |
| 0.077672 |
| 0.077678 |
| 0.077352 |
| 0.077761 |
| 0.078053 |
| 0.078600 |
| 0.077600 |
| 0.077563 |
| 0.077712 |
| 0.078678 |
| 0.078960 |
| 0.079073 |
| 0.079323 |
| 0.080252 |
| 0.079807 |
| 0.080663 |
| 0.081295 |
| 0.083228 |
| 0.083196 |
| 0.083153 |
| 0.081795 |
| 0.092958 |
| 0.089593 |
| 0.089517 |
| 0.090169 |
| 0.089773 |
| 0.090539 |
| 0.090732 |
| 0.089794 |
| 0.090247 |
| 0.090720 |
| 0.089591 |
| 0.090182 |
| 0.089596 |
| 0.090221 |
| 0.090227 |
| 0.090531 |
| 0.089559 |
| 0.090135 |
| 0.090337 |
| 0.089766 |
| 0.089568 |
| 0.090330 |
| 0.090331 |
| 0.090344 |
| 0.090344 |
| 0.090542 |
| 0.092928 |
| 0.092764 |
| 0.093002 |
| 0.092437 |
| 0.091630 |
| 0.092923 |
| 0.092876 |
| 0.093426 |
| 0.093375 |
| 0.093628 |
| 0.093686 |
| 0.093460 |
| 0.094933 |
| 0.093479 |
| 0.091508 |
| 0.093462 |
| 0.093406 |
| 0.093864 |
| 0.093926 |
| 0.093733 |
| 0.094102 |
| 0.093876 |
| 0.093901 |
| 0.093827 |
| 0.093845 |
| 0.093742 |
| 0.093934 |
| 0.093120 |
| 0.093387 |
| 0.091160 |
| 0.093234 |
| 0.093411 |
| 0.093664 |
| 0.093276 |
| 0.093054 |
| 0.093915 |
| 0.094312 |
| 0.093814 |
| 0.094318 |
| 0.095186 |
| 0.095840 |
| 0.095636 |
| 0.096422 |
| 0.096498 |
| 0.096656 |
| 0.097132 |
| 0.097391 |
| 0.097446 |
| 0.097944 |
| 0.098273 |
| 0.098648 |
| 0.098841 |
| 0.099185 |
| 0.097150 |
| 0.097326 |
| 0.099219 |
| 0.097860 |
| 0.098199 |
| 0.098329 |
| 0.098412 |
| 0.098199 |
| 0.098317 |
| 0.100870 |
| 0.100883 |
| 0.101930 |
| 0.101177 |
| 0.101429 |
| 0.101265 |
| 0.102055 |
| 0.101262 |
| 0.101236 |
| 0.101032 |
| 0.101156 |
| 0.101105 |
| 0.101115 |