Историјски анголска кванза / белиски долар

Историја дневних износа AOA /BZD пошто петак, 9 новембар 2007.

Максимална је договор о

1 анголска кванза = 0.0267168 белиски долар

минималац на

1 анголска кванза = 0.0024014 белиски долар

Историја Цена BZD / AOA

Date AOA/BZD
0.0024082
0.0024218
0.0024173
0.0024337
0.0024256
0.0024331
0.0024238
0.0024276
0.0024217
0.0024271
0.0024299
0.0024259
0.0024358
0.0024311
0.0024319
0.0024290
0.0024303
0.0024272
0.0024344
0.0024324
0.0024244
0.0024273
0.0024326
0.0024362
0.0024403
0.0024362
0.0024300
0.0024258
0.0024346
0.0024448
0.0024436
0.0024368
0.0024416
0.0024423
0.0024421
0.0024373
0.0024456
0.0024438
0.0024364
0.0025280
0.0027139
0.0029845
0.0033297
0.0035533
0.0037384
0.0038366
0.0039659
0.0039405
0.0039462
0.0039770
0.0039678
0.0039924
0.0039826
0.0039861
0.0039973
0.0040002
0.0039963
0.0040086
0.0040014
0.0040002
0.0040027
0.0039994
0.0039974
0.0039924
0.0039887
0.0039790
0.0039599
0.0040567
0.0041279
0.0041377
0.0044042
0.0045448
0.0045738
0.0046419
0.0046710
0.0046845
0.0047066
0.0047077
0.0047019
0.0046939
0.0047042
0.0046863
0.0046614
0.0046764
0.0046955
0.0046997
0.0047217
0.0047151
0.0046569
0.0046394
0.0047115
0.0048028
0.0048421
0.0049273
0.0050063
0.0049796
0.0049874
0.0044209
0.0042629
0.0042353
0.0040607
0.0040073
0.0038211
0.0038587
0.0038105
0.0038048
0.0037567
0.0036637
0.0036385
0.0035776
0.0035600
0.0036050
0.0035720
0.0035071
0.0034463
0.0033780
0.0033742
0.0033576
0.0033762
0.0033736
0.0033703
0.0033649
0.0033551
0.0032747
0.0032306
0.0031843
0.0031759
0.0031684
0.0031598
0.0031588
0.0031565
0.0031548
0.0031368
0.0031336
0.0031248
0.0031162
0.0031394
0.0031404
0.0031395
0.0031400
0.0031340
0.0030826
0.0030816
0.0030806
0.0030712
0.0031009
0.0032093
0.0032073
0.0032206
0.0032193
0.0032501
0.0032615
0.0031999
0.0030929
0.0030888
0.0030851
0.0030707
0.0030696
0.0030662
0.0030671
0.0030812
0.0030761
0.0030778
0.0030672
0.0030854
0.0030789
0.0030815
0.0030208
0.0030327
0.0030284
0.0030453
0.0030944
0.0031298
0.0031851
0.0032549
0.0032583
0.0032232
0.0032410
0.0033527
0.0034232
0.0034783
0.0034512
0.0034564
0.0035889
0.0035607
0.0035162
0.0034969
0.0034841
0.0033245
0.0033603
0.0034142
0.0034742
0.0034795
0.0035186
0.0036760
0.0036032
0.0036007
0.0036002
0.0035163
0.0036620
0.0038862
0.0038470
0.0040323
0.0040890
0.0040891
0.0040888
0.0040734
0.0040612
0.0040651
0.0040599
0.0041189
0.0041624
0.0041815
0.0041803
0.0041803
0.0043906
0.0042322
0.0041096
0.0042420
0.0043691
0.0043672
0.0040780
0.0040966
0.0044714
0.0049262
0.0052875
0.0053430
0.0054629
0.0055104
0.0055017
0.0055663
0.0055689
0.0055671
0.0055692
0.0056836
0.0058009
0.0058166
0.0058278
0.0058352
0.0058860
0.0059217
0.0059465
0.0059458
0.0060700
0.0061091
0.0061292
0.0061999
0.0061992
0.0062381
0.0063235
0.0063094
0.0063284
0.0062968
0.0063489
0.0063874
0.0064053
0.0064096
0.0064166
0.0064099
0.0064193
0.0064552
0.0064657
0.0065011
0.0064969
0.0065194
0.0065345
0.0065402
0.0065374
0.0065122
0.0064987
0.0064921
0.0064960
0.0064989
0.0065406
0.0065269
0.0066003
0.0066549
0.0066533
0.0067814
0.0069616
0.0070570
0.0070739
0.0072640
0.0073354
0.0074917
0.0076330
0.0077355
0.0078776
0.0079213
0.0078943
0.0080641
0.0080953
0.0081614
0.0083027
0.0083988
0.0084483
0.0085218
0.0086003
0.0087332
0.0087240
0.0089016
0.0091985
0.0092406
0.0091970
0.0093764
0.0093893
0.0093479
0.0093445
0.0094476
0.0094391
0.0096193
0.0095599
0.0097095
0.0098905
0.0109193
0.0110480
0.0121324
0.0120963
0.0120926
0.0121246
0.0121345
0.0121047
0.0121520
0.0121569
0.0120990
0.0120920
0.0120994
0.0121091
0.0121520
0.0121537
0.0121627
0.0121785
0.0121507
0.0122073
0.0121608
0.0121082
0.0121421
0.0121677
0.0121516
0.0120378
0.0121562
0.0121309
0.0121075
0.0121155
0.0121103
0.0121091
0.0121284
0.0121005
0.0121372
0.0121032
0.0121013
0.0121394
0.0120670
0.0121235
0.0120256
0.0121275
0.0121263
0.0120367
0.0120712
0.0120465
0.0120323
0.0119975
0.0120106
0.0119391
0.0121796
0.0119978
0.0121344
0.0119699
0.0118753
0.0120430
0.0118725
0.0119585
0.0119899
0.0119515
0.0118592
0.0118641
0.0115269
0.0116721
0.0116527
0.0116048
0.0116616
0.0117278
0.0118041
0.0118353
0.0118283
0.0118625
0.0117748
0.0118392
0.0118911
0.0118144
0.0117481
0.0118269
0.0117796
0.0120713
0.0119212
0.0120412
0.0120105
0.0119669
0.0120118
0.0119578
0.0120339
0.0119236
0.0120118
0.0120771
0.0118858
0.0122586
0.0121771
0.0123537
0.0123409
0.0126314
0.0124881
0.0125966
0.0125691
0.0124964
0.0128060
0.0127492
0.0126682
0.0128280
0.0127295
0.0139593
0.0147358
0.0147541
0.0146367
0.0147675
0.0147627
0.0147687
0.0147171
0.0147439
0.0147509
0.0147476
0.0146899
0.0147469
0.0147573
0.0147506
0.0147418
0.0147569
0.0157966
0.0158762
0.0158769
0.0158666
0.0160325
0.0160086
0.0160057
0.0159842
0.0160166
0.0161547
0.0163366
0.0165755
0.0168004
0.0169956
0.0181501
0.0181220
0.0181849
0.0182480
0.0182584
0.0182875
0.0183020
0.0183070
0.0183283
0.0183575
0.0185058
0.0185967
0.0187001
0.0187450
0.0187888
0.0188615
0.0190429
0.0190552
0.0192185
0.0192429
0.0193123
0.0193513
0.0193813
0.0195087
0.0195451
0.0195723
0.0196041
0.0197742
0.0198379
0.0198517
0.0200806
0.0201462
0.0201942
0.0202437
0.0202003
0.0202127
0.0203183
0.0203458
0.0203887
0.0204909
0.0204641
0.0204528
0.0204386
0.0204131
0.0204488
0.0206120
0.0206124
0.0205620
0.0204861
0.0204667
0.0204591
0.0204011
0.0204388
0.0204148
0.0204619
0.0205210
0.0205416
0.0205468
0.0205638
0.0206373
0.0204608
0.0205376
0.0205175
0.0204375
0.0204318
0.0204559
0.0204574
0.0204617
0.0204043
0.0204385
0.0204395
0.0204416
0.0204385
0.0203213
0.0203145
0.0204513
0.0204396
0.0204417
0.0204260
0.0204275
0.0204616
0.0204709
0.0206361
0.0204909
0.0203701
0.0204205
0.0204795
0.0203308
0.0203194
0.0205744
0.0205790
0.0203738
0.0208028
0.0205377
0.0206971
0.0206434
0.0204887
0.0205366
0.0205110
0.0209009
0.0209724
0.0207914
0.0206996
0.0208017
0.0206718
0.0206423
0.0210261
0.0210058
0.0209191
0.0209397
0.0206985
0.0207181
0.0210448
0.0210510
0.0205531
0.0210462
0.0205657
0.0205920
0.0207166
0.0211114
0.0209389
0.0207203
0.0206556
0.0206013
0.0206477
0.0207652
0.0205396
0.0208046
0.0208554
0.0206975
0.0208041
0.0207277
0.0208121
0.0208770
0.0208096
0.0207158
0.0208243
0.0209457
0.0205299
0.0203409
0.0203083
0.0197834
0.0198176
0.0205396
0.0197732
0.0203316
0.0197854
0.0203113
0.0198089
0.0198732
0.0199555
0.0191369
0.0201180
0.0202605
0.0204827
0.0205469
0.0205071
0.0205484
0.0204776
0.0205507
0.0205926
0.0205444
0.0205547
0.0205914
0.0206804
0.0206385
0.0206416
0.0206426
0.0205553
0.0205587
0.0205568
0.0206006
0.0205584
0.0207895
0.0207446
0.0207442
0.0207460
0.0207888
0.0209996
0.0210251
0.0210241
0.0210171
0.0210216
0.0209967
0.0210007
0.0209910
0.0209890
0.0209959
0.0210046
0.0210038
0.0210164
0.0210524
0.0210958
0.0211147
0.0210925
0.0211594
0.0211927
0.0213338
0.0214024
0.0211540
0.0214002
0.0214076
0.0214154
0.0212678
0.0214183
0.0214101
0.0214100
0.0214159
0.0212793
0.0214125
0.0214188
0.0212791
0.0213114
0.0212765
0.0212784
0.0214600
0.0214134
0.0213676
0.0213625
0.0213627
0.0213802
0.0213629
0.0213633
0.0213802
0.0213261
0.0213801
0.0213253
0.0213823
0.0213982
0.0214554
0.0214615
0.0214811
0.0215575
0.0215836
0.0215337
0.0215924
0.0215939
0.0215805
0.0215935
0.0215915
0.0216010
0.0216018
0.0214220
0.0215914
0.0216325
0.0217041
0.0218141
0.0219733
0.0221352
0.0218741
0.0215118
0.0215233
0.0215233
0.0215236
0.0214701
0.0215235
0.0215343
0.0215243
0.0215310
0.0215231
0.0215448
0.0215215
0.0215212
0.0213709
0.0212566
0.0207086
0.0211373
0.0211515
0.0213278
0.0215709
0.0213851
0.0218335
0.0219595
0.0223112
0.0221441
0.0219222
0.0219003
0.0220182
0.0220883
0.0222588
0.0219593
0.0221193
0.0221565
0.0222876
0.0223547
0.0223888
0.0224543
0.0227214
0.0225989
0.0228372
0.0230237
0.0235679
0.0235509
0.0235399
0.0233224
0.0265000
0.0255444
0.0255446
0.0255441
0.0256087
0.0258115
0.0256577
0.0256087
0.0254162
0.0259102
0.0255444
0.0255444
0.0255442
0.0255426
0.0255438
0.0255815
0.0255424
0.0255442
0.0255443
0.0255625
0.0255445
0.0255442
0.0255421
0.0255788
0.0255786
0.0256594
0.0262177
0.0261783
0.0262142
0.0262176
0.0262178
0.0262138
0.0262517
0.0264648
0.0264287
0.0264410
0.0264169
0.0264347
0.0264836
0.0265105
0.0258606
0.0263858
0.0264471
0.0265710
0.0265871
0.0265671
0.0265289
0.0265244
0.0265388
0.0265376
0.0265358
0.0265729
0.0265614
0.0264506
0.0264655
0.0265247
0.0264464
0.0265620
0.0265672
0.0264584
0.0264651
0.0264599
0.0265359
0.0264578
0.0265369
0.0265388
0.0265271
0.0265248
0.0265469
0.0265124
0.0265336
0.0265328
0.0265192
0.0264715
0.0265334
0.0266007
0.0265156
0.0264553
0.0265165
0.0258532
0.0258531
0.0258531
0.0259834
0.0258532
0.0259183
0.0258532
0.0258870
0.0259184
0.0264826
0.0266235
0.0265591
0.0265591
0.0265605
0.0265661
0.0265664
0.0266329
0.0266345
0.0265601
0.0265026
0.0265692
0.0265029