Historique des taux quotidiens AOA /BZD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0267168 dollar bélizéen
le minimum le
1 kwanza angolais = 0.0023989 dollar bélizéen
Historique des prix BZD / AOA
Date | AOA/BZD |
| 0.0024198 |
| 0.0024162 |
| 0.0024156 |
| 0.0023989 |
| 0.0024147 |
| 0.0024082 |
| 0.0024218 |
| 0.0024173 |
| 0.0024337 |
| 0.0024256 |
| 0.0024331 |
| 0.0024238 |
| 0.0024276 |
| 0.0024217 |
| 0.0024271 |
| 0.0024299 |
| 0.0024259 |
| 0.0024358 |
| 0.0024311 |
| 0.0024319 |
| 0.0024290 |
| 0.0024303 |
| 0.0024272 |
| 0.0024344 |
| 0.0024324 |
| 0.0024244 |
| 0.0024273 |
| 0.0024326 |
| 0.0024362 |
| 0.0024403 |
| 0.0024362 |
| 0.0024300 |
| 0.0024258 |
| 0.0024346 |
| 0.0024448 |
| 0.0024436 |
| 0.0024368 |
| 0.0024416 |
| 0.0024423 |
| 0.0024421 |
| 0.0024373 |
| 0.0024456 |
| 0.0024438 |
| 0.0024364 |
| 0.0025280 |
| 0.0027139 |
| 0.0029845 |
| 0.0033297 |
| 0.0035533 |
| 0.0037384 |
| 0.0038366 |
| 0.0039659 |
| 0.0039405 |
| 0.0039462 |
| 0.0039770 |
| 0.0039678 |
| 0.0039924 |
| 0.0039826 |
| 0.0039861 |
| 0.0039973 |
| 0.0040002 |
| 0.0039963 |
| 0.0040086 |
| 0.0040014 |
| 0.0040002 |
| 0.0040027 |
| 0.0039994 |
| 0.0039974 |
| 0.0039924 |
| 0.0039887 |
| 0.0039790 |
| 0.0039599 |
| 0.0040567 |
| 0.0041279 |
| 0.0041377 |
| 0.0044042 |
| 0.0045448 |
| 0.0045738 |
| 0.0046419 |
| 0.0046710 |
| 0.0046845 |
| 0.0047066 |
| 0.0047077 |
| 0.0047019 |
| 0.0046939 |
| 0.0047042 |
| 0.0046863 |
| 0.0046614 |
| 0.0046764 |
| 0.0046955 |
| 0.0046997 |
| 0.0047217 |
| 0.0047151 |
| 0.0046569 |
| 0.0046394 |
| 0.0047115 |
| 0.0048028 |
| 0.0048421 |
| 0.0049273 |
| 0.0050063 |
| 0.0049796 |
| 0.0049874 |
| 0.0044209 |
| 0.0042629 |
| 0.0042353 |
| 0.0040607 |
| 0.0040073 |
| 0.0038211 |
| 0.0038587 |
| 0.0038105 |
| 0.0038048 |
| 0.0037567 |
| 0.0036637 |
| 0.0036385 |
| 0.0035776 |
| 0.0035600 |
| 0.0036050 |
| 0.0035720 |
| 0.0035071 |
| 0.0034463 |
| 0.0033780 |
| 0.0033742 |
| 0.0033576 |
| 0.0033762 |
| 0.0033736 |
| 0.0033703 |
| 0.0033649 |
| 0.0033551 |
| 0.0032747 |
| 0.0032306 |
| 0.0031843 |
| 0.0031759 |
| 0.0031684 |
| 0.0031598 |
| 0.0031588 |
| 0.0031565 |
| 0.0031548 |
| 0.0031368 |
| 0.0031336 |
| 0.0031248 |
| 0.0031162 |
| 0.0031394 |
| 0.0031404 |
| 0.0031395 |
| 0.0031400 |
| 0.0031340 |
| 0.0030826 |
| 0.0030816 |
| 0.0030806 |
| 0.0030712 |
| 0.0031009 |
| 0.0032093 |
| 0.0032073 |
| 0.0032206 |
| 0.0032193 |
| 0.0032501 |
| 0.0032615 |
| 0.0031999 |
| 0.0030929 |
| 0.0030888 |
| 0.0030851 |
| 0.0030707 |
| 0.0030696 |
| 0.0030662 |
| 0.0030671 |
| 0.0030812 |
| 0.0030761 |
| 0.0030778 |
| 0.0030672 |
| 0.0030854 |
| 0.0030789 |
| 0.0030815 |
| 0.0030208 |
| 0.0030327 |
| 0.0030284 |
| 0.0030453 |
| 0.0030944 |
| 0.0031298 |
| 0.0031851 |
| 0.0032549 |
| 0.0032583 |
| 0.0032232 |
| 0.0032410 |
| 0.0033527 |
| 0.0034232 |
| 0.0034783 |
| 0.0034512 |
| 0.0034564 |
| 0.0035889 |
| 0.0035607 |
| 0.0035162 |
| 0.0034969 |
| 0.0034841 |
| 0.0033245 |
| 0.0033603 |
| 0.0034142 |
| 0.0034742 |
| 0.0034795 |
| 0.0035186 |
| 0.0036760 |
| 0.0036032 |
| 0.0036007 |
| 0.0036002 |
| 0.0035163 |
| 0.0036620 |
| 0.0038862 |
| 0.0038470 |
| 0.0040323 |
| 0.0040890 |
| 0.0040891 |
| 0.0040888 |
| 0.0040734 |
| 0.0040612 |
| 0.0040651 |
| 0.0040599 |
| 0.0041189 |
| 0.0041624 |
| 0.0041815 |
| 0.0041803 |
| 0.0041803 |
| 0.0043906 |
| 0.0042322 |
| 0.0041096 |
| 0.0042420 |
| 0.0043691 |
| 0.0043672 |
| 0.0040780 |
| 0.0040966 |
| 0.0044714 |
| 0.0049262 |
| 0.0052875 |
| 0.0053430 |
| 0.0054629 |
| 0.0055104 |
| 0.0055017 |
| 0.0055663 |
| 0.0055689 |
| 0.0055671 |
| 0.0055692 |
| 0.0056836 |
| 0.0058009 |
| 0.0058166 |
| 0.0058278 |
| 0.0058352 |
| 0.0058860 |
| 0.0059217 |
| 0.0059465 |
| 0.0059458 |
| 0.0060700 |
| 0.0061091 |
| 0.0061292 |
| 0.0061999 |
| 0.0061992 |
| 0.0062381 |
| 0.0063235 |
| 0.0063094 |
| 0.0063284 |
| 0.0062968 |
| 0.0063489 |
| 0.0063874 |
| 0.0064053 |
| 0.0064096 |
| 0.0064166 |
| 0.0064099 |
| 0.0064193 |
| 0.0064552 |
| 0.0064657 |
| 0.0065011 |
| 0.0064969 |
| 0.0065194 |
| 0.0065345 |
| 0.0065402 |
| 0.0065374 |
| 0.0065122 |
| 0.0064987 |
| 0.0064921 |
| 0.0064960 |
| 0.0064989 |
| 0.0065406 |
| 0.0065269 |
| 0.0066003 |
| 0.0066549 |
| 0.0066533 |
| 0.0067814 |
| 0.0069616 |
| 0.0070570 |
| 0.0070739 |
| 0.0072640 |
| 0.0073354 |
| 0.0074917 |
| 0.0076330 |
| 0.0077355 |
| 0.0078776 |
| 0.0079213 |
| 0.0078943 |
| 0.0080641 |
| 0.0080953 |
| 0.0081614 |
| 0.0083027 |
| 0.0083988 |
| 0.0084483 |
| 0.0085218 |
| 0.0086003 |
| 0.0087332 |
| 0.0087240 |
| 0.0089016 |
| 0.0091985 |
| 0.0092406 |
| 0.0091970 |
| 0.0093764 |
| 0.0093893 |
| 0.0093479 |
| 0.0093445 |
| 0.0094476 |
| 0.0094391 |
| 0.0096193 |
| 0.0095599 |
| 0.0097095 |
| 0.0098905 |
| 0.0109193 |
| 0.0110480 |
| 0.0121324 |
| 0.0120963 |
| 0.0120926 |
| 0.0121246 |
| 0.0121345 |
| 0.0121047 |
| 0.0121520 |
| 0.0121569 |
| 0.0120990 |
| 0.0120920 |
| 0.0120994 |
| 0.0121091 |
| 0.0121520 |
| 0.0121537 |
| 0.0121627 |
| 0.0121785 |
| 0.0121507 |
| 0.0122073 |
| 0.0121608 |
| 0.0121082 |
| 0.0121421 |
| 0.0121677 |
| 0.0121516 |
| 0.0120378 |
| 0.0121562 |
| 0.0121309 |
| 0.0121075 |
| 0.0121155 |
| 0.0121103 |
| 0.0121091 |
| 0.0121284 |
| 0.0121005 |
| 0.0121372 |
| 0.0121032 |
| 0.0121013 |
| 0.0121394 |
| 0.0120670 |
| 0.0121235 |
| 0.0120256 |
| 0.0121275 |
| 0.0121263 |
| 0.0120367 |
| 0.0120712 |
| 0.0120465 |
| 0.0120323 |
| 0.0119975 |
| 0.0120106 |
| 0.0119391 |
| 0.0121796 |
| 0.0119978 |
| 0.0121344 |
| 0.0119699 |
| 0.0118753 |
| 0.0120430 |
| 0.0118725 |
| 0.0119585 |
| 0.0119899 |
| 0.0119515 |
| 0.0118592 |
| 0.0118641 |
| 0.0115269 |
| 0.0116721 |
| 0.0116527 |
| 0.0116048 |
| 0.0116616 |
| 0.0117278 |
| 0.0118041 |
| 0.0118353 |
| 0.0118283 |
| 0.0118625 |
| 0.0117748 |
| 0.0118392 |
| 0.0118911 |
| 0.0118144 |
| 0.0117481 |
| 0.0118269 |
| 0.0117796 |
| 0.0120713 |
| 0.0119212 |
| 0.0120412 |
| 0.0120105 |
| 0.0119669 |
| 0.0120118 |
| 0.0119578 |
| 0.0120339 |
| 0.0119236 |
| 0.0120118 |
| 0.0120771 |
| 0.0118858 |
| 0.0122586 |
| 0.0121771 |
| 0.0123537 |
| 0.0123409 |
| 0.0126314 |
| 0.0124881 |
| 0.0125966 |
| 0.0125691 |
| 0.0124964 |
| 0.0128060 |
| 0.0127492 |
| 0.0126682 |
| 0.0128280 |
| 0.0127295 |
| 0.0139593 |
| 0.0147358 |
| 0.0147541 |
| 0.0146367 |
| 0.0147675 |
| 0.0147627 |
| 0.0147687 |
| 0.0147171 |
| 0.0147439 |
| 0.0147509 |
| 0.0147476 |
| 0.0146899 |
| 0.0147469 |
| 0.0147573 |
| 0.0147506 |
| 0.0147418 |
| 0.0147569 |
| 0.0157966 |
| 0.0158762 |
| 0.0158769 |
| 0.0158666 |
| 0.0160325 |
| 0.0160086 |
| 0.0160057 |
| 0.0159842 |
| 0.0160166 |
| 0.0161547 |
| 0.0163366 |
| 0.0165755 |
| 0.0168004 |
| 0.0169956 |
| 0.0181501 |
| 0.0181220 |
| 0.0181849 |
| 0.0182480 |
| 0.0182584 |
| 0.0182875 |
| 0.0183020 |
| 0.0183070 |
| 0.0183283 |
| 0.0183575 |
| 0.0185058 |
| 0.0185967 |
| 0.0187001 |
| 0.0187450 |
| 0.0187888 |
| 0.0188615 |
| 0.0190429 |
| 0.0190552 |
| 0.0192185 |
| 0.0192429 |
| 0.0193123 |
| 0.0193513 |
| 0.0193813 |
| 0.0195087 |
| 0.0195451 |
| 0.0195723 |
| 0.0196041 |
| 0.0197742 |
| 0.0198379 |
| 0.0198517 |
| 0.0200806 |
| 0.0201462 |
| 0.0201942 |
| 0.0202437 |
| 0.0202003 |
| 0.0202127 |
| 0.0203183 |
| 0.0203458 |
| 0.0203887 |
| 0.0204909 |
| 0.0204641 |
| 0.0204528 |
| 0.0204386 |
| 0.0204131 |
| 0.0204488 |
| 0.0206120 |
| 0.0206124 |
| 0.0205620 |
| 0.0204861 |
| 0.0204667 |
| 0.0204591 |
| 0.0204011 |
| 0.0204388 |
| 0.0204148 |
| 0.0204619 |
| 0.0205210 |
| 0.0205416 |
| 0.0205468 |
| 0.0205638 |
| 0.0206373 |
| 0.0204608 |
| 0.0205376 |
| 0.0205175 |
| 0.0204375 |
| 0.0204318 |
| 0.0204559 |
| 0.0204574 |
| 0.0204617 |
| 0.0204043 |
| 0.0204385 |
| 0.0204395 |
| 0.0204416 |
| 0.0204385 |
| 0.0203213 |
| 0.0203145 |
| 0.0204513 |
| 0.0204396 |
| 0.0204417 |
| 0.0204260 |
| 0.0204275 |
| 0.0204616 |
| 0.0204709 |
| 0.0206361 |
| 0.0204909 |
| 0.0203701 |
| 0.0204205 |
| 0.0204795 |
| 0.0203308 |
| 0.0203194 |
| 0.0205744 |
| 0.0205790 |
| 0.0203738 |
| 0.0208028 |
| 0.0205377 |
| 0.0206971 |
| 0.0206434 |
| 0.0204887 |
| 0.0205366 |
| 0.0205110 |
| 0.0209009 |
| 0.0209724 |
| 0.0207914 |
| 0.0206996 |
| 0.0208017 |
| 0.0206718 |
| 0.0206423 |
| 0.0210261 |
| 0.0210058 |
| 0.0209191 |
| 0.0209397 |
| 0.0206985 |
| 0.0207181 |
| 0.0210448 |
| 0.0210510 |
| 0.0205531 |
| 0.0210462 |
| 0.0205657 |
| 0.0205920 |
| 0.0207166 |
| 0.0211114 |
| 0.0209389 |
| 0.0207203 |
| 0.0206556 |
| 0.0206013 |
| 0.0206477 |
| 0.0207652 |
| 0.0205396 |
| 0.0208046 |
| 0.0208554 |
| 0.0206975 |
| 0.0208041 |
| 0.0207277 |
| 0.0208121 |
| 0.0208770 |
| 0.0208096 |
| 0.0207158 |
| 0.0208243 |
| 0.0209457 |
| 0.0205299 |
| 0.0203409 |
| 0.0203083 |
| 0.0197834 |
| 0.0198176 |
| 0.0205396 |
| 0.0197732 |
| 0.0203316 |
| 0.0197854 |
| 0.0203113 |
| 0.0198089 |
| 0.0198732 |
| 0.0199555 |
| 0.0191369 |
| 0.0201180 |
| 0.0202605 |
| 0.0204827 |
| 0.0205469 |
| 0.0205071 |
| 0.0205484 |
| 0.0204776 |
| 0.0205507 |
| 0.0205926 |
| 0.0205444 |
| 0.0205547 |
| 0.0205914 |
| 0.0206804 |
| 0.0206385 |
| 0.0206416 |
| 0.0206426 |
| 0.0205553 |
| 0.0205587 |
| 0.0205568 |
| 0.0206006 |
| 0.0205584 |
| 0.0207895 |
| 0.0207446 |
| 0.0207442 |
| 0.0207460 |
| 0.0207888 |
| 0.0209996 |
| 0.0210251 |
| 0.0210241 |
| 0.0210171 |
| 0.0210216 |
| 0.0209967 |
| 0.0210007 |
| 0.0209910 |
| 0.0209890 |
| 0.0209959 |
| 0.0210046 |
| 0.0210038 |
| 0.0210164 |
| 0.0210524 |
| 0.0210958 |
| 0.0211147 |
| 0.0210925 |
| 0.0211594 |
| 0.0211927 |
| 0.0213338 |
| 0.0214024 |
| 0.0211540 |
| 0.0214002 |
| 0.0214076 |
| 0.0214154 |
| 0.0212678 |
| 0.0214183 |
| 0.0214101 |
| 0.0214100 |
| 0.0214159 |
| 0.0212793 |
| 0.0214125 |
| 0.0214188 |
| 0.0212791 |
| 0.0213114 |
| 0.0212765 |
| 0.0212784 |
| 0.0214600 |
| 0.0214134 |
| 0.0213676 |
| 0.0213625 |
| 0.0213627 |
| 0.0213802 |
| 0.0213629 |
| 0.0213633 |
| 0.0213802 |
| 0.0213261 |
| 0.0213801 |
| 0.0213253 |
| 0.0213823 |
| 0.0213982 |
| 0.0214554 |
| 0.0214615 |
| 0.0214811 |
| 0.0215575 |
| 0.0215836 |
| 0.0215337 |
| 0.0215924 |
| 0.0215939 |
| 0.0215805 |
| 0.0215935 |
| 0.0215915 |
| 0.0216010 |
| 0.0216018 |
| 0.0214220 |
| 0.0215914 |
| 0.0216325 |
| 0.0217041 |
| 0.0218141 |
| 0.0219733 |
| 0.0221352 |
| 0.0218741 |
| 0.0215118 |
| 0.0215233 |
| 0.0215233 |
| 0.0215236 |
| 0.0214701 |
| 0.0215235 |
| 0.0215343 |
| 0.0215243 |
| 0.0215310 |
| 0.0215231 |
| 0.0215448 |
| 0.0215215 |
| 0.0215212 |
| 0.0213709 |
| 0.0212566 |
| 0.0207086 |
| 0.0211373 |
| 0.0211515 |
| 0.0213278 |
| 0.0215709 |
| 0.0213851 |
| 0.0218335 |
| 0.0219595 |
| 0.0223112 |
| 0.0221441 |
| 0.0219222 |
| 0.0219003 |
| 0.0220182 |
| 0.0220883 |
| 0.0222588 |
| 0.0219593 |
| 0.0221193 |
| 0.0221565 |
| 0.0222876 |
| 0.0223547 |
| 0.0223888 |
| 0.0224543 |
| 0.0227214 |
| 0.0225989 |
| 0.0228372 |
| 0.0230237 |
| 0.0235679 |
| 0.0235509 |
| 0.0235399 |
| 0.0233224 |
| 0.0265000 |
| 0.0255444 |
| 0.0255446 |
| 0.0255441 |
| 0.0256087 |
| 0.0258115 |
| 0.0256577 |
| 0.0256087 |
| 0.0254162 |
| 0.0259102 |
| 0.0255444 |
| 0.0255444 |
| 0.0255442 |
| 0.0255426 |
| 0.0255438 |
| 0.0255815 |
| 0.0255424 |
| 0.0255442 |
| 0.0255443 |
| 0.0255625 |
| 0.0255445 |
| 0.0255442 |
| 0.0255421 |
| 0.0255788 |
| 0.0255786 |
| 0.0256594 |
| 0.0262177 |
| 0.0261783 |
| 0.0262142 |
| 0.0262176 |
| 0.0262178 |
| 0.0262138 |
| 0.0262517 |
| 0.0264648 |
| 0.0264287 |
| 0.0264410 |
| 0.0264169 |
| 0.0264347 |
| 0.0264836 |
| 0.0265105 |
| 0.0258606 |
| 0.0263858 |
| 0.0264471 |
| 0.0265710 |
| 0.0265871 |
| 0.0265671 |
| 0.0265289 |
| 0.0265244 |
| 0.0265388 |
| 0.0265376 |
| 0.0265358 |
| 0.0265729 |
| 0.0265614 |
| 0.0264506 |
| 0.0264655 |
| 0.0265247 |
| 0.0264464 |
| 0.0265620 |
| 0.0265672 |
| 0.0264584 |
| 0.0264651 |
| 0.0264599 |
| 0.0265359 |
| 0.0264578 |
| 0.0265369 |
| 0.0265388 |
| 0.0265271 |
| 0.0265248 |
| 0.0265469 |
| 0.0265124 |
| 0.0265336 |
| 0.0265328 |
| 0.0265192 |
| 0.0264715 |
| 0.0265334 |
| 0.0266007 |
| 0.0265156 |
| 0.0264553 |
| 0.0265165 |
| 0.0258532 |
| 0.0258531 |
| 0.0258531 |
| 0.0259834 |
| 0.0258532 |
| 0.0259183 |
| 0.0258532 |
| 0.0258870 |
| 0.0259184 |
| 0.0264826 |
| 0.0266235 |
| 0.0265591 |
| 0.0265591 |
| 0.0265605 |
| 0.0265661 |
| 0.0265664 |
| 0.0266329 |
| 0.0266345 |
| 0.0265601 |
| 0.0265026 |
| 0.0265692 |
| 0.0265029 |