Историјски анголска кванза / колумбијски пезос
Историја дневних износа AOA /COP пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 34.3941 колумбијски пезос
минималац на
1 анголска кванза = 3.4889 колумбијски пезос
| Date | AOA/COP |
|---|---|
| 3.5021 | |
| 3.5401 | |
| 3.5547 | |
| 3.6337 | |
| 3.7662 | |
| 3.7808 | |
| 3.7781 | |
| 3.9172 | |
| 4.0457 | |
| 4.0370 | |
| 4.1370 | |
| 4.0872 | |
| 3.9701 | |
| 3.8825 | |
| 3.9229 | |
| 3.9690 | |
| 3.9782 | |
| 4.0166 | |
| 4.0442 | |
| 4.0318 | |
| 4.0991 | |
| 4.1130 | |
| 4.0452 | |
| 4.0105 | |
| 4.0035 | |
| 4.0431 | |
| 3.9892 | |
| 4.0498 | |
| 4.0626 | |
| 4.1126 | |
| 4.0370 | |
| 4.1455 | |
| 4.1455 | |
| 4.2082 | |
| 4.1019 | |
| 4.1687 | |
| 4.1062 | |
| 4.1288 | |
| 4.2137 | |
| 4.2066 | |
| 4.1918 | |
| 4.3106 | |
| 4.2106 | |
| 4.2400 | |
| 4.2135 | |
| 4.2523 | |
| 4.3400 | |
| 4.4069 | |
| 4.4119 | |
| 4.3914 | |
| 4.4575 | |
| 4.5076 | |
| 4.5497 | |
| 4.3688 | |
| 4.3850 | |
| 4.3583 | |
| 4.4577 | |
| 4.4381 | |
| 4.4964 | |
| 4.4941 | |
| 4.5391 | |
| 4.5319 | |
| 4.5990 | |
| 4.6030 | |
| 4.6711 | |
| 4.5997 | |
| 4.6324 | |
| 4.6887 | |
| 4.6881 | |
| 4.6048 | |
| 4.5510 | |
| 4.4774 | |
| 4.5246 | |
| 4.5032 | |
| 4.4671 | |
| 4.5217 | |
| 4.5179 | |
| 4.5682 | |
| 4.6020 | |
| 4.7165 | |
| 4.7279 | |
| 4.7751 | |
| 4.8551 | |
| 4.8056 | |
| 4.7200 | |
| 4.8373 | |
| 4.8659 | |
| 4.8277 | |
| 4.8300 | |
| 4.7839 | |
| 4.8846 | |
| 4.7562 | |
| 4.7046 | |
| 4.6391 | |
| 4.5563 | |
| 4.4352 | |
| 4.4529 | |
| 4.4964 | |
| 4.5143 | |
| 4.5837 | |
| 4.4492 | |
| 4.5167 | |
| 4.6241 | |
| 4.7082 | |
| 4.6170 | |
| 4.6264 | |
| 4.5661 | |
| 4.6828 | |
| 4.8114 | |
| 4.8528 | |
| 4.8092 | |
| 4.6684 | |
| 4.4976 | |
| 4.5491 | |
| 4.5175 | |
| 4.6497 | |
| 4.6682 | |
| 4.6677 | |
| 4.6803 | |
| 4.6417 | |
| 4.4819 | |
| 4.6504 | |
| 4.6491 | |
| 4.6646 | |
| 4.6856 | |
| 4.7590 | |
| 4.7713 | |
| 4.7196 | |
| 4.7151 | |
| 4.7414 | |
| 4.6989 | |
| 4.7161 | |
| 4.7344 | |
| 4.6788 | |
| 4.6849 | |
| 4.7535 | |
| 4.7511 | |
| 4.7991 | |
| 4.7921 | |
| 4.8619 | |
| 4.9340 | |
| 4.8523 | |
| 4.7990 | |
| 4.9276 | |
| 5.0827 | |
| 5.1135 | |
| 5.2020 | |
| 4.9537 | |
| 4.8274 | |
| 4.7195 | |
| 4.8497 | |
| 4.9310 | |
| 4.9905 | |
| 4.9827 | |
| 4.8150 | |
| 4.8805 | |
| 4.7583 | |
| 4.8159 | |
| 4.9234 | |
| 5.0150 | |
| 5.0420 | |
| 5.2425 | |
| 5.6103 | |
| 6.1935 | |
| 7.1877 | |
| 7.8290 | |
| 8.4289 | |
| 8.6783 | |
| 8.9497 | |
| 9.1237 | |
| 8.8358 | |
| 8.7518 | |
| 9.2679 | |
| 9.4377 | |
| 9.5196 | |
| 9.6995 | |
| 9.4673 | |
| 9.3577 | |
| 9.0652 | |
| 9.1402 | |
| 9.3050 | |
| 9.6281 | |
| 9.6335 | |
| 9.4246 | |
| 9.4913 | |
| 9.5534 | |
| 9.5099 | |
| 9.7177 | |
| 9.7862 | |
| 9.6338 | |
| 10.3884 | |
| 10.0243 | |
| 10.7324 | |
| 10.4882 | |
| 10.4648 | |
| 10.5613 | |
| 10.3138 | |
| 10.2780 | |
| 10.1700 | |
| 10.4605 | |
| 10.2344 | |
| 10.2693 | |
| 9.7546 | |
| 10.1023 | |
| 9.9008 | |
| 10.3736 | |
| 10.1654 | |
| 10.3571 | |
| 9.8694 | |
| 9.6874 | |
| 9.0305 | |
| 9.1211 | |
| 8.8548 | |
| 9.3778 | |
| 9.5347 | |
| 10.0426 | |
| 10.0515 | |
| 9.7884 | |
| 9.5491 | |
| 8.3854 | |
| 8.1268 | |
| 8.0584 | |
| 7.8695 | |
| 7.8447 | |
| 7.4483 | |
| 7.5695 | |
| 7.4341 | |
| 7.4530 | |
| 7.4719 | |
| 7.3594 | |
| 7.3788 | |
| 7.0683 | |
| 7.0151 | |
| 6.9682 | |
| 7.0347 | |
| 6.9703 | |
| 6.7114 | |
| 6.5529 | |
| 6.4800 | |
| 6.2828 | |
| 6.3194 | |
| 6.2872 | |
| 6.3050 | |
| 6.3294 | |
| 6.3882 | |
| 6.2096 | |
| 6.1288 | |
| 5.9977 | |
| 6.0329 | |
| 6.0758 | |
| 6.0240 | |
| 6.2272 | |
| 6.0815 | |
| 6.0791 | |
| 5.9426 | |
| 5.9483 | |
| 5.8082 | |
| 5.7916 | |
| 5.8617 | |
| 5.6917 | |
| 5.6031 | |
| 5.7558 | |
| 5.8252 | |
| 5.6395 | |
| 5.7430 | |
| 5.7355 | |
| 5.5335 | |
| 5.5294 | |
| 5.8240 | |
| 5.7931 | |
| 5.8936 | |
| 5.6822 | |
| 5.7666 | |
| 5.8877 | |
| 5.7873 | |
| 5.4680 | |
| 5.3554 | |
| 5.4316 | |
| 5.4442 | |
| 5.3770 | |
| 5.2598 | |
| 5.2784 | |
| 5.2507 | |
| 5.3532 | |
| 5.1945 | |
| 5.2332 | |
| 5.3044 | |
| 5.5315 | |
| 5.5808 | |
| 5.4561 | |
| 5.6271 | |
| 5.8116 | |
| 5.7622 | |
| 5.9067 | |
| 5.9344 | |
| 6.1007 | |
| 6.2678 | |
| 6.0482 | |
| 5.9278 | |
| 5.9732 | |
| 6.2259 | |
| 6.5349 | |
| 6.5605 | |
| 6.4139 | |
| 6.3869 | |
| 6.5525 | |
| 6.4540 | |
| 6.2895 | |
| 6.3230 | |
| 6.5017 | |
| 6.1457 | |
| 6.2471 | |
| 6.0355 | |
| 6.4197 | |
| 6.5143 | |
| 6.7661 | |
| 7.1047 | |
| 7.0953 | |
| 7.2379 | |
| 7.0284 | |
| 6.8721 | |
| 7.3197 | |
| 7.7882 | |
| 7.8870 | |
| 8.1098 | |
| 7.3124 | |
| 7.1423 | |
| 6.8405 | |
| 6.8554 | |
| 6.9067 | |
| 6.8981 | |
| 6.7800 | |
| 6.8028 | |
| 6.7485 | |
| 6.7527 | |
| 6.8367 | |
| 6.9036 | |
| 7.3820 | |
| 7.1961 | |
| 7.1259 | |
| 7.2134 | |
| 7.4193 | |
| 7.2356 | |
| 6.7429 | |
| 6.9220 | |
| 7.6092 | |
| 8.3827 | |
| 9.0167 | |
| 9.1706 | |
| 9.2499 | |
| 9.2288 | |
| 9.1561 | |
| 9.5118 | |
| 9.4766 | |
| 9.5115 | |
| 9.3644 | |
| 9.4839 | |
| 9.3022 | |
| 9.1947 | |
| 9.2428 | |
| 9.2988 | |
| 9.3854 | |
| 9.4086 | |
| 9.6529 | |
| 9.6347 | |
| 10.1216 | |
| 10.1802 | |
| 10.0879 | |
| 10.0708 | |
| 9.9556 | |
| 9.9643 | |
| 9.8956 | |
| 9.7762 | |
| 9.7970 | |
| 10.0609 | |
| 9.8651 | |
| 9.9040 | |
| 10.0732 | |
| 9.8517 | |
| 9.8936 | |
| 9.9816 | |
| 9.9820 | |
| 9.9156 | |
| 10.1213 | |
| 10.0689 | |
| 10.1144 | |
| 10.2930 | |
| 10.4873 | |
| 10.6793 | |
| 10.3631 | |
| 10.2204 | |
| 10.4059 | |
| 10.4306 | |
| 10.1791 | |
| 10.2901 | |
| 10.3224 | |
| 10.3469 | |
| 10.1441 | |
| 10.2566 | |
| 10.0170 | |
| 10.0240 | |
| 10.3850 | |
| 10.6015 | |
| 10.7441 | |
| 11.0296 | |
| 10.7288 | |
| 11.2304 | |
| 11.1572 | |
| 11.1148 | |
| 11.2951 | |
| 11.3347 | |
| 11.2394 | |
| 11.5516 | |
| 11.8056 | |
| 11.7878 | |
| 11.9764 | |
| 12.1213 | |
| 12.1592 | |
| 12.2880 | |
| 12.4009 | |
| 12.2470 | |
| 12.2301 | |
| 12.4693 | |
| 12.5378 | |
| 12.5438 | |
| 12.9426 | |
| 13.1315 | |
| 13.1719 | |
| 13.3405 | |
| 13.3103 | |
| 13.6272 | |
| 13.2287 | |
| 13.4838 | |
| 13.7811 | |
| 13.9988 | |
| 13.9633 | |
| 15.3045 | |
| 15.7189 | |
| 17.5382 | |
| 17.9459 | |
| 17.8456 | |
| 17.9450 | |
| 18.1619 | |
| 17.9947 | |
| 18.0014 | |
| 17.9946 | |
| 18.1430 | |
| 18.3148 | |
| 18.1999 | |
| 17.7831 | |
| 17.6878 | |
| 17.8071 | |
| 17.7748 | |
| 17.6360 | |
| 17.5302 | |
| 17.6167 | |
| 17.6916 | |
| 17.7630 | |
| 18.0016 | |
| 17.8879 | |
| 17.9771 | |
| 17.9927 | |
| 18.2564 | |
| 18.2680 | |
| 18.4611 | |
| 18.3609 | |
| 18.2083 | |
| 17.9395 | |
| 17.6699 | |
| 17.4788 | |
| 17.5478 | |
| 17.5147 | |
| 17.2894 | |
| 17.8470 | |
| 17.6110 | |
| 17.2741 | |
| 17.0199 | |
| 17.2278 | |
| 17.2498 | |
| 17.4566 | |
| 17.4251 | |
| 17.8160 | |
| 17.7202 | |
| 17.1922 | |
| 17.1766 | |
| 16.9656 | |
| 17.2270 | |
| 17.4455 | |
| 17.6956 | |
| 17.6163 | |
| 17.3949 | |
| 18.1066 | |
| 17.8288 | |
| 18.0028 | |
| 17.9512 | |
| 18.1696 | |
| 18.6405 | |
| 18.6959 | |
| 18.0026 | |
| 17.8517 | |
| 17.5107 | |
| 17.0491 | |
| 17.0561 | |
| 17.1974 | |
| 17.3414 | |
| 17.2974 | |
| 17.3295 | |
| 17.4428 | |
| 17.3164 | |
| 17.3171 | |
| 17.1178 | |
| 17.3362 | |
| 17.6415 | |
| 18.2988 | |
| 17.7831 | |
| 17.6928 | |
| 17.5282 | |
| 17.5762 | |
| 18.0849 | |
| 17.5234 | |
| 18.4168 | |
| 18.2396 | |
| 18.2949 | |
| 17.6275 | |
| 17.7544 | |
| 17.3890 | |
| 17.5223 | |
| 18.3861 | |
| 18.9302 | |
| 18.6872 | |
| 18.9881 | |
| 19.5510 | |
| 20.0426 | |
| 20.0459 | |
| 21.0089 | |
| 20.9457 | |
| 21.9728 | |
| 21.2047 | |
| 20.8752 | |
| 21.3305 | |
| 20.7626 | |
| 22.8450 | |
| 23.4199 | |
| 23.7324 | |
| 24.5025 | |
| 24.2486 | |
| 23.4907 | |
| 22.8905 | |
| 22.7100 | |
| 22.6331 | |
| 21.4951 | |
| 21.4012 | |
| 21.4761 | |
| 21.4858 | |
| 21.1840 | |
| 22.1101 | |
| 22.9410 | |
| 22.1985 | |
| 23.9114 | |
| 24.9506 | |
| 24.5909 | |
| 25.2546 | |
| 23.8081 | |
| 23.1880 | |
| 23.0743 | |
| 22.6967 | |
| 21.9407 | |
| 21.5725 | |
| 21.6151 | |
| 21.3053 | |
| 21.2263 | |
| 21.4341 | |
| 23.6875 | |
| 23.1134 | |
| 22.6832 | |
| 22.2060 | |
| 21.7226 | |
| 22.0003 | |
| 22.2555 | |
| 22.8048 | |
| 23.3119 | |
| 23.4745 | |
| 23.8031 | |
| 24.0708 | |
| 24.9604 | |
| 24.3352 | |
| 23.6991 | |
| 23.4441 | |
| 22.7327 | |
| 22.6225 | |
| 23.1820 | |
| 23.0049 | |
| 22.8581 | |
| 23.3504 | |
| 23.4468 | |
| 23.2182 | |
| 22.7167 | |
| 23.7161 | |
| 22.7798 | |
| 22.1007 | |
| 21.4094 | |
| 21.3655 | |
| 21.0584 | |
| 20.7482 | |
| 20.8515 | |
| 20.9177 | |
| 20.7991 | |
| 20.6045 | |
| 20.6332 | |
| 20.2929 | |
| 20.2931 | |
| 19.8692 | |
| 19.5526 | |
| 19.8001 | |
| 19.2931 | |
| 19.2494 | |
| 19.2391 | |
| 19.0729 | |
| 19.1968 | |
| 19.1252 | |
| 18.9754 | |
| 19.2581 | |
| 19.2899 | |
| 19.2939 | |
| 19.2718 | |
| 19.4018 | |
| 19.5584 | |
| 19.6435 | |
| 19.5264 | |
| 19.6852 | |
| 19.8656 | |
| 19.6993 | |
| 19.6342 | |
| 19.8224 | |
| 20.1021 | |
| 20.4295 | |
| 20.8941 | |
| 20.8997 | |
| 21.0110 | |
| 20.9342 | |
| 20.6793 | |
| 21.0110 | |
| 20.8739 | |
| 20.5420 | |
| 20.1555 | |
| 19.6573 | |
| 19.7825 | |
| 19.7378 | |
| 19.7568 | |
| 19.8200 | |
| 19.8284 | |
| 19.8097 | |
| 19.7985 | |
| 19.7133 | |
| 19.8752 | |
| 19.5171 | |
| 19.3594 | |
| 19.3005 | |
| 19.3273 | |
| 19.3429 | |
| 19.5417 | |
| 19.5333 | |
| 19.9263 | |
| 20.1273 | |
| 20.2103 | |
| 19.9382 | |
| 19.8664 | |
| 19.4137 | |
| 19.5655 | |
| 19.6469 | |
| 19.5563 | |
| 19.6919 | |
| 20.0031 | |
| 19.9810 | |
| 20.1667 | |
| 19.5721 | |
| 19.6832 | |
| 19.7952 | |
| 19.5596 | |
| 19.1765 | |
| 19.0929 | |
| 19.1018 | |
| 19.0626 | |
| 19.1709 | |
| 19.0814 | |
| 18.9399 | |
| 19.0033 | |
| 19.0906 | |
| 18.8216 | |
| 18.7589 | |
| 18.8908 | |
| 18.9039 | |
| 18.6332 | |
| 18.6160 | |
| 18.5852 | |
| 18.5482 | |
| 18.4568 | |
| 18.3675 | |
| 18.4380 | |
| 18.4402 | |
| 18.5533 | |
| 18.7460 | |
| 18.7645 | |
| 18.9520 | |
| 19.0726 | |
| 19.0779 | |
| 18.9786 | |
| 19.1045 | |
| 19.1417 | |
| 18.8750 | |
| 18.8456 | |
| 18.8228 | |
| 18.8597 | |
| 18.8475 | |
| 18.8238 | |
| 18.9440 | |
| 19.0930 | |
| 19.0596 | |
| 19.0813 | |
| 18.7941 | |
| 18.6799 | |
| 18.7788 | |
| 18.6870 | |
| 17.9287 | |
| 18.4056 | |
| 18.5090 | |
| 18.8385 | |
| 18.7509 | |
| 18.5975 | |
| 19.1511 | |
| 19.3593 | |
| 19.1515 | |
| 18.6536 | |
| 18.4507 | |
| 18.4963 | |
| 18.6181 | |
| 18.6912 | |
| 18.6748 | |
| 18.5276 | |
| 18.4906 | |
| 18.4964 | |
| 18.5553 | |
| 18.6391 | |
| 18.8087 | |
| 18.6104 | |
| 18.7111 | |
| 18.7960 | |
| 19.0332 | |
| 19.1148 | |
| 19.3577 | |
| 19.7805 | |
| 20.3948 | |
| 20.3134 | |
| 20.4403 | |
| 20.4145 | |
| 20.3681 | |
| 20.6071 | |
| 20.2393 | |
| 20.1174 | |
| 20.1152 | |
| 19.7085 | |
| 19.8480 | |
| 19.8955 | |
| 20.4658 | |
| 20.4897 | |
| 20.1761 | |
| 19.2813 | |
| 19.1923 | |
| 19.0815 | |
| 19.2540 | |
| 19.1361 | |
| 19.0824 | |
| 19.3435 | |
| 19.1182 | |
| 18.9200 | |
| 18.8446 | |
| 18.9300 | |
| 18.9289 | |
| 19.1640 | |
| 19.2115 | |
| 19.1003 | |
| 19.1836 | |
| 19.6143 | |
| 19.5221 | |
| 19.4454 | |
| 19.0734 | |
| 19.0202 | |
| 19.1727 | |
| 19.3320 | |
| 19.5369 | |
| 19.8628 | |
| 20.1639 | |
| 20.1989 | |
| 20.1574 | |
| 20.3259 | |
| 20.5303 | |
| 20.1366 | |
| 20.3144 | |
| 20.1067 | |
| 20.0474 | |
| 19.8560 | |
| 20.1795 | |
| 20.1314 | |
| 20.7238 | |
| 20.8009 | |
| 20.8946 | |
| 20.6875 | |
| 20.5724 | |
| 20.8034 | |
| 20.4359 | |
| 20.2977 | |
| 19.7774 | |
| 19.9629 | |
| 19.8540 | |
| 19.4325 | |
| 19.4349 | |
| 19.5822 | |
| 19.7835 | |
| 19.8702 | |
| 19.9287 | |
| 20.1378 | |
| 20.0431 | |
| 19.7041 | |
| 19.8197 | |
| 19.6230 | |
| 19.8928 | |
| 20.1472 | |
| 20.3252 | |
| 20.3521 | |
| 20.4970 | |
| 20.5412 | |
| 20.7019 | |
| 20.8866 | |
| 21.3082 | |
| 21.3239 | |
| 21.3512 | |
| 21.2104 | |
| 21.0831 | |
| 20.9073 | |
| 20.7577 | |
| 20.8233 | |
| 20.8650 | |
| 20.6380 | |
| 21.2658 | |
| 21.0404 | |
| 21.3308 | |
| 21.2872 | |
| 21.4261 | |
| 21.1444 | |
| 21.4738 | |
| 22.3104 | |
| 22.1845 | |
| 21.6736 | |
| 21.8807 | |
| 21.9100 | |
| 22.7791 | |
| 22.9060 | |
| 22.8788 | |
| 22.5945 | |
| 22.9473 | |
| 22.6623 | |
| 22.6645 | |
| 22.7954 | |
| 23.5102 | |
| 23.6579 | |
| 22.8334 | |
| 21.6597 | |
| 24.7111 | |
| 24.6488 | |
| 24.6557 | |
| 25.1556 | |
| 25.6169 | |
| 26.2708 | |
| 26.2467 | |
| 25.7356 | |
| 25.8531 | |
| 26.1684 | |
| 26.2068 | |
| 25.0911 | |
| 25.8941 | |
| 27.0254 | |
| 26.8373 | |
| 27.6650 | |
| 26.9482 | |
| 25.8729 | |
| 26.6606 | |
| 27.3398 | |
| 28.3224 | |
| 28.9967 | |
| 28.4671 | |
| 29.4351 | |
| 29.8479 | |
| 30.5200 | |
| 31.7468 | |
| 31.8142 | |
| 32.9734 | |
| 31.1346 | |
| 31.9791 | |
| 33.7538 | |
| 33.9271 | |
| 34.1409 | |
| 33.2652 | |
| 32.7420 | |
| 32.4627 | |
| 30.3770 | |
| 30.1407 | |
| 29.5977 | |
| 29.0232 | |
| 29.4513 | |
| 28.9593 | |
| 30.1872 | |
| 31.2476 | |
| 30.9833 | |
| 31.2845 | |
| 30.8592 | |
| 30.5482 | |
| 31.8860 | |
| 31.7438 | |
| 30.1113 | |
| 30.9459 | |
| 28.8986 | |
| 28.3787 | |
| 27.4462 | |
| 27.4510 | |
| 27.5995 | |
| 25.7892 | |
| 24.9609 | |
| 24.9520 | |
| 24.3054 | |
| 23.8254 | |
| 23.6047 | |
| 24.1140 | |
| 23.4240 | |
| 23.3186 | |
| 25.4860 | |
| 22.4968 | |
| 22.5918 | |
| 22.7826 | |
| 23.3654 | |
| 23.7536 | |
| 23.8961 | |
| 23.8349 | |
| 23.5009 | |
| 23.6974 | |
| 23.8144 | |
| 23.9306 | |
| 24.8693 | |
| 24.9272 | |
| 24.8748 | |
| 25.0760 | |
| 25.2259 | |
| 23.9916 | |
| 24.6221 | |
| 24.7664 | |
| 24.9666 | |
| 25.5611 | |
| 26.3174 | |
| 26.3566 | |
| 26.0958 | |
| 26.8882 | |
| 26.9501 | |
| 26.6268 | |
| 26.8468 | |
| 26.9410 | |
| 27.3261 | |
| 27.8227 | |
| 27.3263 | |
| 27.2626 |