Историја дневних износа AOA /COP пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 34.3941 колумбијски пезос
минималац на
1 анголска кванза = 4.4819 колумбијски пезос
Date | AOA/COP |
---|---|
4.6677 | |
4.6803 | |
4.6417 | |
4.4819 | |
4.6504 | |
4.6491 | |
4.6646 | |
4.6856 | |
4.7590 | |
4.7713 | |
4.7196 | |
4.7151 | |
4.7414 | |
4.6989 | |
4.7161 | |
4.7344 | |
4.6788 | |
4.6849 | |
4.7535 | |
4.7511 | |
4.7991 | |
4.7921 | |
4.8619 | |
4.9340 | |
4.8523 | |
4.7990 | |
4.9276 | |
5.0827 | |
5.1135 | |
5.2020 | |
4.9537 | |
4.8274 | |
4.7195 | |
4.8497 | |
4.9310 | |
4.9905 | |
4.9827 | |
4.8150 | |
4.8805 | |
4.7583 | |
4.8159 | |
4.9234 | |
5.0150 | |
5.0420 | |
5.2425 | |
5.6103 | |
6.1935 | |
7.1877 | |
7.8290 | |
8.4289 | |
8.6783 | |
8.9497 | |
9.1237 | |
8.8358 | |
8.7518 | |
9.2679 | |
9.4377 | |
9.5196 | |
9.6995 | |
9.4673 | |
9.3577 | |
9.0652 | |
9.1402 | |
9.3050 | |
9.6281 | |
9.6335 | |
9.4246 | |
9.4913 | |
9.5534 | |
9.5099 | |
9.7177 | |
9.7862 | |
9.6338 | |
10.3884 | |
10.0243 | |
10.7324 | |
10.4882 | |
10.4648 | |
10.5613 | |
10.3138 | |
10.2780 | |
10.1700 | |
10.4605 | |
10.2344 | |
10.2693 | |
9.7546 | |
10.1023 | |
9.9008 | |
10.3736 | |
10.1654 | |
10.3571 | |
9.8694 | |
9.6874 | |
9.0305 | |
9.1211 | |
8.8548 | |
9.3778 | |
9.5347 | |
10.0426 | |
10.0515 | |
9.7884 | |
9.5491 | |
8.3854 | |
8.1268 | |
8.0584 | |
7.8695 | |
7.8447 | |
7.4483 | |
7.5695 | |
7.4341 | |
7.4530 | |
7.4719 | |
7.3594 | |
7.3788 | |
7.0683 | |
7.0151 | |
6.9682 | |
7.0347 | |
6.9703 | |
6.7114 | |
6.5529 | |
6.4800 | |
6.2828 | |
6.3194 | |
6.2872 | |
6.3050 | |
6.3294 | |
6.3882 | |
6.2096 | |
6.1288 | |
5.9977 | |
6.0329 | |
6.0758 | |
6.0240 | |
6.2272 | |
6.0815 | |
6.0791 | |
5.9426 | |
5.9483 | |
5.8082 | |
5.7916 | |
5.8617 | |
5.6917 | |
5.6031 | |
5.7558 | |
5.8252 | |
5.6395 | |
5.7430 | |
5.7355 | |
5.5335 | |
5.5294 | |
5.8240 | |
5.7931 | |
5.8936 | |
5.6822 | |
5.7666 | |
5.8877 | |
5.7873 | |
5.4680 | |
5.3554 | |
5.4316 | |
5.4442 | |
5.3770 | |
5.2598 | |
5.2784 | |
5.2507 | |
5.3532 | |
5.1945 | |
5.2332 | |
5.3044 | |
5.5315 | |
5.5808 | |
5.4561 | |
5.6271 | |
5.8116 | |
5.7622 | |
5.9067 | |
5.9344 | |
6.1007 | |
6.2678 | |
6.0482 | |
5.9278 | |
5.9732 | |
6.2259 | |
6.5349 | |
6.5605 | |
6.4139 | |
6.3869 | |
6.5525 | |
6.4540 | |
6.2895 | |
6.3230 | |
6.5017 | |
6.1457 | |
6.2471 | |
6.0355 | |
6.4197 | |
6.5143 | |
6.7661 | |
7.1047 | |
7.0953 | |
7.2379 | |
7.0284 | |
6.8721 | |
7.3197 | |
7.7882 | |
7.8870 | |
8.1098 | |
7.3124 | |
7.1423 | |
6.8405 | |
6.8554 | |
6.9067 | |
6.8981 | |
6.7800 | |
6.8028 | |
6.7485 | |
6.7527 | |
6.8367 | |
6.9036 | |
7.3820 | |
7.1961 | |
7.1259 | |
7.2134 | |
7.4193 | |
7.2356 | |
6.7429 | |
6.9220 | |
7.6092 | |
8.3827 | |
9.0167 | |
9.1706 | |
9.2499 | |
9.2288 | |
9.1561 | |
9.5118 | |
9.4766 | |
9.5115 | |
9.3644 | |
9.4839 | |
9.3022 | |
9.1947 | |
9.2428 | |
9.2988 | |
9.3854 | |
9.4086 | |
9.6529 | |
9.6347 | |
10.1216 | |
10.1802 | |
10.0879 | |
10.0708 | |
9.9556 | |
9.9643 | |
9.8956 | |
9.7762 | |
9.7970 | |
10.0609 | |
9.8651 | |
9.9040 | |
10.0732 | |
9.8517 | |
9.8936 | |
9.9816 | |
9.9820 | |
9.9156 | |
10.1213 | |
10.0689 | |
10.1144 | |
10.2930 | |
10.4873 | |
10.6793 | |
10.3631 | |
10.2204 | |
10.4059 | |
10.4306 | |
10.1791 | |
10.2901 | |
10.3224 | |
10.3469 | |
10.1441 | |
10.2566 | |
10.0170 | |
10.0240 | |
10.3850 | |
10.6015 | |
10.7441 | |
11.0296 | |
10.7288 | |
11.2304 | |
11.1572 | |
11.1148 | |
11.2951 | |
11.3347 | |
11.2394 | |
11.5516 | |
11.8056 | |
11.7878 | |
11.9764 | |
12.1213 | |
12.1592 | |
12.2880 | |
12.4009 | |
12.2470 | |
12.2301 | |
12.4693 | |
12.5378 | |
12.5438 | |
12.9426 | |
13.1315 | |
13.1719 | |
13.3405 | |
13.3103 | |
13.6272 | |
13.2287 | |
13.4838 | |
13.7811 | |
13.9988 | |
13.9633 | |
15.3045 | |
15.7189 | |
17.5382 | |
17.9459 | |
17.8456 | |
17.9450 | |
18.1619 | |
17.9947 | |
18.0014 | |
17.9946 | |
18.1430 | |
18.3148 | |
18.1999 | |
17.7831 | |
17.6878 | |
17.8071 | |
17.7748 | |
17.6360 | |
17.5302 | |
17.6167 | |
17.6916 | |
17.7630 | |
18.0016 | |
17.8879 | |
17.9771 | |
17.9927 | |
18.2564 | |
18.2680 | |
18.4611 | |
18.3609 | |
18.2083 | |
17.9395 | |
17.6699 | |
17.4788 | |
17.5478 | |
17.5147 | |
17.2894 | |
17.8470 | |
17.6110 | |
17.2741 | |
17.0199 | |
17.2278 | |
17.2498 | |
17.4566 | |
17.4251 | |
17.8160 | |
17.7202 | |
17.1922 | |
17.1766 | |
16.9656 | |
17.2270 | |
17.4455 | |
17.6956 | |
17.6163 | |
17.3949 | |
18.1066 | |
17.8288 | |
18.0028 | |
17.9512 | |
18.1696 | |
18.6405 | |
18.6959 | |
18.0026 | |
17.8517 | |
17.5107 | |
17.0491 | |
17.0561 | |
17.1974 | |
17.3414 | |
17.2974 | |
17.3295 | |
17.4428 | |
17.3164 | |
17.3171 | |
17.1178 | |
17.3362 | |
17.6415 | |
18.2988 | |
17.7831 | |
17.6928 | |
17.5282 | |
17.5762 | |
18.0849 | |
17.5234 | |
18.4168 | |
18.2396 | |
18.2949 | |
17.6275 | |
17.7544 | |
17.3890 | |
17.5223 | |
18.3861 | |
18.9302 | |
18.6872 | |
18.9881 | |
19.5510 | |
20.0426 | |
20.0459 | |
21.0089 | |
20.9457 | |
21.9728 | |
21.2047 | |
20.8752 | |
21.3305 | |
20.7626 | |
22.8450 | |
23.4199 | |
23.7324 | |
24.5025 | |
24.2486 | |
23.4907 | |
22.8905 | |
22.7100 | |
22.6331 | |
21.4951 | |
21.4012 | |
21.4761 | |
21.4858 | |
21.1840 | |
22.1101 | |
22.9410 | |
22.1985 | |
23.9114 | |
24.9506 | |
24.5909 | |
25.2546 | |
23.8081 | |
23.1880 | |
23.0743 | |
22.6967 | |
21.9407 | |
21.5725 | |
21.6151 | |
21.3053 | |
21.2263 | |
21.4341 | |
23.6875 | |
23.1134 | |
22.6832 | |
22.2060 | |
21.7226 | |
22.0003 | |
22.2555 | |
22.8048 | |
23.3119 | |
23.4745 | |
23.8031 | |
24.0708 | |
24.9604 | |
24.3352 | |
23.6991 | |
23.4441 | |
22.7327 | |
22.6225 | |
23.1820 | |
23.0049 | |
22.8581 | |
23.3504 | |
23.4468 | |
23.2182 | |
22.7167 | |
23.7161 | |
22.7798 | |
22.1007 | |
21.4094 | |
21.3655 | |
21.0584 | |
20.7482 | |
20.8515 | |
20.9177 | |
20.7991 | |
20.6045 | |
20.6332 | |
20.2929 | |
20.2931 | |
19.8692 | |
19.5526 | |
19.8001 | |
19.2931 | |
19.2494 | |
19.2391 | |
19.0729 | |
19.1968 | |
19.1252 | |
18.9754 | |
19.2581 | |
19.2899 | |
19.2939 | |
19.2718 | |
19.4018 | |
19.5584 | |
19.6435 | |
19.5264 | |
19.6852 | |
19.8656 | |
19.6993 | |
19.6342 | |
19.8224 | |
20.1021 | |
20.4295 | |
20.8941 | |
20.8997 | |
21.0110 | |
20.9342 | |
20.6793 | |
21.0110 | |
20.8739 | |
20.5420 | |
20.1555 | |
19.6573 | |
19.7825 | |
19.7378 | |
19.7568 | |
19.8200 | |
19.8284 | |
19.8097 | |
19.7985 | |
19.7133 | |
19.8752 | |
19.5171 | |
19.3594 | |
19.3005 | |
19.3273 | |
19.3429 | |
19.5417 | |
19.5333 | |
19.9263 | |
20.1273 | |
20.2103 | |
19.9382 | |
19.8664 | |
19.4137 | |
19.5655 | |
19.6469 | |
19.5563 | |
19.6919 | |
20.0031 | |
19.9810 | |
20.1667 | |
19.5721 | |
19.6832 | |
19.7952 | |
19.5596 | |
19.1765 | |
19.0929 | |
19.1018 | |
19.0626 | |
19.1709 | |
19.0814 | |
18.9399 | |
19.0033 | |
19.0906 | |
18.8216 | |
18.7589 | |
18.8908 | |
18.9039 | |
18.6332 | |
18.6160 | |
18.5852 | |
18.5482 | |
18.4568 | |
18.3675 | |
18.4380 | |
18.4402 | |
18.5533 | |
18.7460 | |
18.7645 | |
18.9520 | |
19.0726 | |
19.0779 | |
18.9786 | |
19.1045 | |
19.1417 | |
18.8750 | |
18.8456 | |
18.8228 | |
18.8597 | |
18.8475 | |
18.8238 | |
18.9440 | |
19.0930 | |
19.0596 | |
19.0813 | |
18.7941 | |
18.6799 | |
18.7788 | |
18.6870 | |
17.9287 | |
18.4056 | |
18.5090 | |
18.8385 | |
18.7509 | |
18.5975 | |
19.1511 | |
19.3593 | |
19.1515 | |
18.6536 | |
18.4507 | |
18.4963 | |
18.6181 | |
18.6912 | |
18.6748 | |
18.5276 | |
18.4906 | |
18.4964 | |
18.5553 | |
18.6391 | |
18.8087 | |
18.6104 | |
18.7111 | |
18.7960 | |
19.0332 | |
19.1148 | |
19.3577 | |
19.7805 | |
20.3948 | |
20.3134 | |
20.4403 | |
20.4145 | |
20.3681 | |
20.6071 | |
20.2393 | |
20.1174 | |
20.1152 | |
19.7085 | |
19.8480 | |
19.8955 | |
20.4658 | |
20.4897 | |
20.1761 | |
19.2813 | |
19.1923 | |
19.0815 | |
19.2540 | |
19.1361 | |
19.0824 | |
19.3435 | |
19.1182 | |
18.9200 | |
18.8446 | |
18.9300 | |
18.9289 | |
19.1640 | |
19.2115 | |
19.1003 | |
19.1836 | |
19.6143 | |
19.5221 | |
19.4454 | |
19.0734 | |
19.0202 | |
19.1727 | |
19.3320 | |
19.5369 | |
19.8628 | |
20.1639 | |
20.1989 | |
20.1574 | |
20.3259 | |
20.5303 | |
20.1366 | |
20.3144 | |
20.1067 | |
20.0474 | |
19.8560 | |
20.1795 | |
20.1314 | |
20.7238 | |
20.8009 | |
20.8946 | |
20.6875 | |
20.5724 | |
20.8034 | |
20.4359 | |
20.2977 | |
19.7774 | |
19.9629 | |
19.8540 | |
19.4325 | |
19.4349 | |
19.5822 | |
19.7835 | |
19.8702 | |
19.9287 | |
20.1378 | |
20.0431 | |
19.7041 | |
19.8197 | |
19.6230 | |
19.8928 | |
20.1472 | |
20.3252 | |
20.3521 | |
20.4970 | |
20.5412 | |
20.7019 | |
20.8866 | |
21.3082 | |
21.3239 | |
21.3512 | |
21.2104 | |
21.0831 | |
20.9073 | |
20.7577 | |
20.8233 | |
20.8650 | |
20.6380 | |
21.2658 | |
21.0404 | |
21.3308 | |
21.2872 | |
21.4261 | |
21.1444 | |
21.4738 | |
22.3104 | |
22.1845 | |
21.6736 | |
21.8807 | |
21.9100 | |
22.7791 | |
22.9060 | |
22.8788 | |
22.5945 | |
22.9473 | |
22.6623 | |
22.6645 | |
22.7954 | |
23.5102 | |
23.6579 | |
22.8334 | |
21.6597 | |
24.7111 | |
24.6488 | |
24.6557 | |
25.1556 | |
25.6169 | |
26.2708 | |
26.2467 | |
25.7356 | |
25.8531 | |
26.1684 | |
26.2068 | |
25.0911 | |
25.8941 | |
27.0254 | |
26.8373 | |
27.6650 | |
26.9482 | |
25.8729 | |
26.6606 | |
27.3398 | |
28.3224 | |
28.9967 | |
28.4671 | |
29.4351 | |
29.8479 | |
30.5200 | |
31.7468 | |
31.8142 | |
32.9734 | |
31.1346 | |
31.9791 | |
33.7538 | |
33.9271 | |
34.1409 | |
33.2652 | |
32.7420 | |
32.4627 | |
30.3770 | |
30.1407 | |
29.5977 | |
29.0232 | |
29.4513 | |
28.9593 | |
30.1872 | |
31.2476 | |
30.9833 | |
31.2845 | |
30.8592 | |
30.5482 | |
31.8860 | |
31.7438 | |
30.1113 | |
30.9459 | |
28.8986 | |
28.3787 | |
27.4462 | |
27.4510 | |
27.5995 | |
25.7892 | |
24.9609 | |
24.9520 | |
24.3054 | |
23.8254 | |
23.6047 | |
24.1140 | |
23.4240 | |
23.3186 | |
25.4860 | |
22.4968 | |
22.5918 | |
22.7826 | |
23.3654 | |
23.7536 | |
23.8961 | |
23.8349 | |
23.5009 | |
23.6974 | |
23.8144 | |
23.9306 | |
24.8693 | |
24.9272 | |
24.8748 | |
25.0760 | |
25.2259 | |
23.9916 | |
24.6221 | |
24.7664 | |
24.9666 | |
25.5611 | |
26.3174 | |
26.3566 | |
26.0958 | |
26.8882 | |
26.9501 | |
26.6268 | |
26.8468 | |
26.9410 | |
27.3261 | |
27.8227 | |
27.3263 | |
27.2626 |