Storia delle tariffe giornaliere AOA /COP dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 34.3941 peso colombiano
il minimo sul
1 kwanza angolano = 4.4819 peso colombiano
Storico dei prezzi di COP / AOA
| Date | AOA/COP |
| | 4.6803 |
| | 4.6417 |
| | 4.4819 |
| | 4.6504 |
| | 4.6491 |
| | 4.6646 |
| | 4.6856 |
| | 4.7590 |
| | 4.7713 |
| | 4.7196 |
| | 4.7151 |
| | 4.7414 |
| | 4.6989 |
| | 4.7161 |
| | 4.7344 |
| | 4.6788 |
| | 4.6849 |
| | 4.7535 |
| | 4.7511 |
| | 4.7991 |
| | 4.7921 |
| | 4.8619 |
| | 4.9340 |
| | 4.8523 |
| | 4.7990 |
| | 4.9276 |
| | 5.0827 |
| | 5.1135 |
| | 5.2020 |
| | 4.9537 |
| | 4.8274 |
| | 4.7195 |
| | 4.8497 |
| | 4.9310 |
| | 4.9905 |
| | 4.9827 |
| | 4.8150 |
| | 4.8805 |
| | 4.7583 |
| | 4.8159 |
| | 4.9234 |
| | 5.0150 |
| | 5.0420 |
| | 5.2425 |
| | 5.6103 |
| | 6.1935 |
| | 7.1877 |
| | 7.8290 |
| | 8.4289 |
| | 8.6783 |
| | 8.9497 |
| | 9.1237 |
| | 8.8358 |
| | 8.7518 |
| | 9.2679 |
| | 9.4377 |
| | 9.5196 |
| | 9.6995 |
| | 9.4673 |
| | 9.3577 |
| | 9.0652 |
| | 9.1402 |
| | 9.3050 |
| | 9.6281 |
| | 9.6335 |
| | 9.4246 |
| | 9.4913 |
| | 9.5534 |
| | 9.5099 |
| | 9.7177 |
| | 9.7862 |
| | 9.6338 |
| | 10.3884 |
| | 10.0243 |
| | 10.7324 |
| | 10.4882 |
| | 10.4648 |
| | 10.5613 |
| | 10.3138 |
| | 10.2780 |
| | 10.1700 |
| | 10.4605 |
| | 10.2344 |
| | 10.2693 |
| | 9.7546 |
| | 10.1023 |
| | 9.9008 |
| | 10.3736 |
| | 10.1654 |
| | 10.3571 |
| | 9.8694 |
| | 9.6874 |
| | 9.0305 |
| | 9.1211 |
| | 8.8548 |
| | 9.3778 |
| | 9.5347 |
| | 10.0426 |
| | 10.0515 |
| | 9.7884 |
| | 9.5491 |
| | 8.3854 |
| | 8.1268 |
| | 8.0584 |
| | 7.8695 |
| | 7.8447 |
| | 7.4483 |
| | 7.5695 |
| | 7.4341 |
| | 7.4530 |
| | 7.4719 |
| | 7.3594 |
| | 7.3788 |
| | 7.0683 |
| | 7.0151 |
| | 6.9682 |
| | 7.0347 |
| | 6.9703 |
| | 6.7114 |
| | 6.5529 |
| | 6.4800 |
| | 6.2828 |
| | 6.3194 |
| | 6.2872 |
| | 6.3050 |
| | 6.3294 |
| | 6.3882 |
| | 6.2096 |
| | 6.1288 |
| | 5.9977 |
| | 6.0329 |
| | 6.0758 |
| | 6.0240 |
| | 6.2272 |
| | 6.0815 |
| | 6.0791 |
| | 5.9426 |
| | 5.9483 |
| | 5.8082 |
| | 5.7916 |
| | 5.8617 |
| | 5.6917 |
| | 5.6031 |
| | 5.7558 |
| | 5.8252 |
| | 5.6395 |
| | 5.7430 |
| | 5.7355 |
| | 5.5335 |
| | 5.5294 |
| | 5.8240 |
| | 5.7931 |
| | 5.8936 |
| | 5.6822 |
| | 5.7666 |
| | 5.8877 |
| | 5.7873 |
| | 5.4680 |
| | 5.3554 |
| | 5.4316 |
| | 5.4442 |
| | 5.3770 |
| | 5.2598 |
| | 5.2784 |
| | 5.2507 |
| | 5.3532 |
| | 5.1945 |
| | 5.2332 |
| | 5.3044 |
| | 5.5315 |
| | 5.5808 |
| | 5.4561 |
| | 5.6271 |
| | 5.8116 |
| | 5.7622 |
| | 5.9067 |
| | 5.9344 |
| | 6.1007 |
| | 6.2678 |
| | 6.0482 |
| | 5.9278 |
| | 5.9732 |
| | 6.2259 |
| | 6.5349 |
| | 6.5605 |
| | 6.4139 |
| | 6.3869 |
| | 6.5525 |
| | 6.4540 |
| | 6.2895 |
| | 6.3230 |
| | 6.5017 |
| | 6.1457 |
| | 6.2471 |
| | 6.0355 |
| | 6.4197 |
| | 6.5143 |
| | 6.7661 |
| | 7.1047 |
| | 7.0953 |
| | 7.2379 |
| | 7.0284 |
| | 6.8721 |
| | 7.3197 |
| | 7.7882 |
| | 7.8870 |
| | 8.1098 |
| | 7.3124 |
| | 7.1423 |
| | 6.8405 |
| | 6.8554 |
| | 6.9067 |
| | 6.8981 |
| | 6.7800 |
| | 6.8028 |
| | 6.7485 |
| | 6.7527 |
| | 6.8367 |
| | 6.9036 |
| | 7.3820 |
| | 7.1961 |
| | 7.1259 |
| | 7.2134 |
| | 7.4193 |
| | 7.2356 |
| | 6.7429 |
| | 6.9220 |
| | 7.6092 |
| | 8.3827 |
| | 9.0167 |
| | 9.1706 |
| | 9.2499 |
| | 9.2288 |
| | 9.1561 |
| | 9.5118 |
| | 9.4766 |
| | 9.5115 |
| | 9.3644 |
| | 9.4839 |
| | 9.3022 |
| | 9.1947 |
| | 9.2428 |
| | 9.2988 |
| | 9.3854 |
| | 9.4086 |
| | 9.6529 |
| | 9.6347 |
| | 10.1216 |
| | 10.1802 |
| | 10.0879 |
| | 10.0708 |
| | 9.9556 |
| | 9.9643 |
| | 9.8956 |
| | 9.7762 |
| | 9.7970 |
| | 10.0609 |
| | 9.8651 |
| | 9.9040 |
| | 10.0732 |
| | 9.8517 |
| | 9.8936 |
| | 9.9816 |
| | 9.9820 |
| | 9.9156 |
| | 10.1213 |
| | 10.0689 |
| | 10.1144 |
| | 10.2930 |
| | 10.4873 |
| | 10.6793 |
| | 10.3631 |
| | 10.2204 |
| | 10.4059 |
| | 10.4306 |
| | 10.1791 |
| | 10.2901 |
| | 10.3224 |
| | 10.3469 |
| | 10.1441 |
| | 10.2566 |
| | 10.0170 |
| | 10.0240 |
| | 10.3850 |
| | 10.6015 |
| | 10.7441 |
| | 11.0296 |
| | 10.7288 |
| | 11.2304 |
| | 11.1572 |
| | 11.1148 |
| | 11.2951 |
| | 11.3347 |
| | 11.2394 |
| | 11.5516 |
| | 11.8056 |
| | 11.7878 |
| | 11.9764 |
| | 12.1213 |
| | 12.1592 |
| | 12.2880 |
| | 12.4009 |
| | 12.2470 |
| | 12.2301 |
| | 12.4693 |
| | 12.5378 |
| | 12.5438 |
| | 12.9426 |
| | 13.1315 |
| | 13.1719 |
| | 13.3405 |
| | 13.3103 |
| | 13.6272 |
| | 13.2287 |
| | 13.4838 |
| | 13.7811 |
| | 13.9988 |
| | 13.9633 |
| | 15.3045 |
| | 15.7189 |
| | 17.5382 |
| | 17.9459 |
| | 17.8456 |
| | 17.9450 |
| | 18.1619 |
| | 17.9947 |
| | 18.0014 |
| | 17.9946 |
| | 18.1430 |
| | 18.3148 |
| | 18.1999 |
| | 17.7831 |
| | 17.6878 |
| | 17.8071 |
| | 17.7748 |
| | 17.6360 |
| | 17.5302 |
| | 17.6167 |
| | 17.6916 |
| | 17.7630 |
| | 18.0016 |
| | 17.8879 |
| | 17.9771 |
| | 17.9927 |
| | 18.2564 |
| | 18.2680 |
| | 18.4611 |
| | 18.3609 |
| | 18.2083 |
| | 17.9395 |
| | 17.6699 |
| | 17.4788 |
| | 17.5478 |
| | 17.5147 |
| | 17.2894 |
| | 17.8470 |
| | 17.6110 |
| | 17.2741 |
| | 17.0199 |
| | 17.2278 |
| | 17.2498 |
| | 17.4566 |
| | 17.4251 |
| | 17.8160 |
| | 17.7202 |
| | 17.1922 |
| | 17.1766 |
| | 16.9656 |
| | 17.2270 |
| | 17.4455 |
| | 17.6956 |
| | 17.6163 |
| | 17.3949 |
| | 18.1066 |
| | 17.8288 |
| | 18.0028 |
| | 17.9512 |
| | 18.1696 |
| | 18.6405 |
| | 18.6959 |
| | 18.0026 |
| | 17.8517 |
| | 17.5107 |
| | 17.0491 |
| | 17.0561 |
| | 17.1974 |
| | 17.3414 |
| | 17.2974 |
| | 17.3295 |
| | 17.4428 |
| | 17.3164 |
| | 17.3171 |
| | 17.1178 |
| | 17.3362 |
| | 17.6415 |
| | 18.2988 |
| | 17.7831 |
| | 17.6928 |
| | 17.5282 |
| | 17.5762 |
| | 18.0849 |
| | 17.5234 |
| | 18.4168 |
| | 18.2396 |
| | 18.2949 |
| | 17.6275 |
| | 17.7544 |
| | 17.3890 |
| | 17.5223 |
| | 18.3861 |
| | 18.9302 |
| | 18.6872 |
| | 18.9881 |
| | 19.5510 |
| | 20.0426 |
| | 20.0459 |
| | 21.0089 |
| | 20.9457 |
| | 21.9728 |
| | 21.2047 |
| | 20.8752 |
| | 21.3305 |
| | 20.7626 |
| | 22.8450 |
| | 23.4199 |
| | 23.7324 |
| | 24.5025 |
| | 24.2486 |
| | 23.4907 |
| | 22.8905 |
| | 22.7100 |
| | 22.6331 |
| | 21.4951 |
| | 21.4012 |
| | 21.4761 |
| | 21.4858 |
| | 21.1840 |
| | 22.1101 |
| | 22.9410 |
| | 22.1985 |
| | 23.9114 |
| | 24.9506 |
| | 24.5909 |
| | 25.2546 |
| | 23.8081 |
| | 23.1880 |
| | 23.0743 |
| | 22.6967 |
| | 21.9407 |
| | 21.5725 |
| | 21.6151 |
| | 21.3053 |
| | 21.2263 |
| | 21.4341 |
| | 23.6875 |
| | 23.1134 |
| | 22.6832 |
| | 22.2060 |
| | 21.7226 |
| | 22.0003 |
| | 22.2555 |
| | 22.8048 |
| | 23.3119 |
| | 23.4745 |
| | 23.8031 |
| | 24.0708 |
| | 24.9604 |
| | 24.3352 |
| | 23.6991 |
| | 23.4441 |
| | 22.7327 |
| | 22.6225 |
| | 23.1820 |
| | 23.0049 |
| | 22.8581 |
| | 23.3504 |
| | 23.4468 |
| | 23.2182 |
| | 22.7167 |
| | 23.7161 |
| | 22.7798 |
| | 22.1007 |
| | 21.4094 |
| | 21.3655 |
| | 21.0584 |
| | 20.7482 |
| | 20.8515 |
| | 20.9177 |
| | 20.7991 |
| | 20.6045 |
| | 20.6332 |
| | 20.2929 |
| | 20.2931 |
| | 19.8692 |
| | 19.5526 |
| | 19.8001 |
| | 19.2931 |
| | 19.2494 |
| | 19.2391 |
| | 19.0729 |
| | 19.1968 |
| | 19.1252 |
| | 18.9754 |
| | 19.2581 |
| | 19.2899 |
| | 19.2939 |
| | 19.2718 |
| | 19.4018 |
| | 19.5584 |
| | 19.6435 |
| | 19.5264 |
| | 19.6852 |
| | 19.8656 |
| | 19.6993 |
| | 19.6342 |
| | 19.8224 |
| | 20.1021 |
| | 20.4295 |
| | 20.8941 |
| | 20.8997 |
| | 21.0110 |
| | 20.9342 |
| | 20.6793 |
| | 21.0110 |
| | 20.8739 |
| | 20.5420 |
| | 20.1555 |
| | 19.6573 |
| | 19.7825 |
| | 19.7378 |
| | 19.7568 |
| | 19.8200 |
| | 19.8284 |
| | 19.8097 |
| | 19.7985 |
| | 19.7133 |
| | 19.8752 |
| | 19.5171 |
| | 19.3594 |
| | 19.3005 |
| | 19.3273 |
| | 19.3429 |
| | 19.5417 |
| | 19.5333 |
| | 19.9263 |
| | 20.1273 |
| | 20.2103 |
| | 19.9382 |
| | 19.8664 |
| | 19.4137 |
| | 19.5655 |
| | 19.6469 |
| | 19.5563 |
| | 19.6919 |
| | 20.0031 |
| | 19.9810 |
| | 20.1667 |
| | 19.5721 |
| | 19.6832 |
| | 19.7952 |
| | 19.5596 |
| | 19.1765 |
| | 19.0929 |
| | 19.1018 |
| | 19.0626 |
| | 19.1709 |
| | 19.0814 |
| | 18.9399 |
| | 19.0033 |
| | 19.0906 |
| | 18.8216 |
| | 18.7589 |
| | 18.8908 |
| | 18.9039 |
| | 18.6332 |
| | 18.6160 |
| | 18.5852 |
| | 18.5482 |
| | 18.4568 |
| | 18.3675 |
| | 18.4380 |
| | 18.4402 |
| | 18.5533 |
| | 18.7460 |
| | 18.7645 |
| | 18.9520 |
| | 19.0726 |
| | 19.0779 |
| | 18.9786 |
| | 19.1045 |
| | 19.1417 |
| | 18.8750 |
| | 18.8456 |
| | 18.8228 |
| | 18.8597 |
| | 18.8475 |
| | 18.8238 |
| | 18.9440 |
| | 19.0930 |
| | 19.0596 |
| | 19.0813 |
| | 18.7941 |
| | 18.6799 |
| | 18.7788 |
| | 18.6870 |
| | 17.9287 |
| | 18.4056 |
| | 18.5090 |
| | 18.8385 |
| | 18.7509 |
| | 18.5975 |
| | 19.1511 |
| | 19.3593 |
| | 19.1515 |
| | 18.6536 |
| | 18.4507 |
| | 18.4963 |
| | 18.6181 |
| | 18.6912 |
| | 18.6748 |
| | 18.5276 |
| | 18.4906 |
| | 18.4964 |
| | 18.5553 |
| | 18.6391 |
| | 18.8087 |
| | 18.6104 |
| | 18.7111 |
| | 18.7960 |
| | 19.0332 |
| | 19.1148 |
| | 19.3577 |
| | 19.7805 |
| | 20.3948 |
| | 20.3134 |
| | 20.4403 |
| | 20.4145 |
| | 20.3681 |
| | 20.6071 |
| | 20.2393 |
| | 20.1174 |
| | 20.1152 |
| | 19.7085 |
| | 19.8480 |
| | 19.8955 |
| | 20.4658 |
| | 20.4897 |
| | 20.1761 |
| | 19.2813 |
| | 19.1923 |
| | 19.0815 |
| | 19.2540 |
| | 19.1361 |
| | 19.0824 |
| | 19.3435 |
| | 19.1182 |
| | 18.9200 |
| | 18.8446 |
| | 18.9300 |
| | 18.9289 |
| | 19.1640 |
| | 19.2115 |
| | 19.1003 |
| | 19.1836 |
| | 19.6143 |
| | 19.5221 |
| | 19.4454 |
| | 19.0734 |
| | 19.0202 |
| | 19.1727 |
| | 19.3320 |
| | 19.5369 |
| | 19.8628 |
| | 20.1639 |
| | 20.1989 |
| | 20.1574 |
| | 20.3259 |
| | 20.5303 |
| | 20.1366 |
| | 20.3144 |
| | 20.1067 |
| | 20.0474 |
| | 19.8560 |
| | 20.1795 |
| | 20.1314 |
| | 20.7238 |
| | 20.8009 |
| | 20.8946 |
| | 20.6875 |
| | 20.5724 |
| | 20.8034 |
| | 20.4359 |
| | 20.2977 |
| | 19.7774 |
| | 19.9629 |
| | 19.8540 |
| | 19.4325 |
| | 19.4349 |
| | 19.5822 |
| | 19.7835 |
| | 19.8702 |
| | 19.9287 |
| | 20.1378 |
| | 20.0431 |
| | 19.7041 |
| | 19.8197 |
| | 19.6230 |
| | 19.8928 |
| | 20.1472 |
| | 20.3252 |
| | 20.3521 |
| | 20.4970 |
| | 20.5412 |
| | 20.7019 |
| | 20.8866 |
| | 21.3082 |
| | 21.3239 |
| | 21.3512 |
| | 21.2104 |
| | 21.0831 |
| | 20.9073 |
| | 20.7577 |
| | 20.8233 |
| | 20.8650 |
| | 20.6380 |
| | 21.2658 |
| | 21.0404 |
| | 21.3308 |
| | 21.2872 |
| | 21.4261 |
| | 21.1444 |
| | 21.4738 |
| | 22.3104 |
| | 22.1845 |
| | 21.6736 |
| | 21.8807 |
| | 21.9100 |
| | 22.7791 |
| | 22.9060 |
| | 22.8788 |
| | 22.5945 |
| | 22.9473 |
| | 22.6623 |
| | 22.6645 |
| | 22.7954 |
| | 23.5102 |
| | 23.6579 |
| | 22.8334 |
| | 21.6597 |
| | 24.7111 |
| | 24.6488 |
| | 24.6557 |
| | 25.1556 |
| | 25.6169 |
| | 26.2708 |
| | 26.2467 |
| | 25.7356 |
| | 25.8531 |
| | 26.1684 |
| | 26.2068 |
| | 25.0911 |
| | 25.8941 |
| | 27.0254 |
| | 26.8373 |
| | 27.6650 |
| | 26.9482 |
| | 25.8729 |
| | 26.6606 |
| | 27.3398 |
| | 28.3224 |
| | 28.9967 |
| | 28.4671 |
| | 29.4351 |
| | 29.8479 |
| | 30.5200 |
| | 31.7468 |
| | 31.8142 |
| | 32.9734 |
| | 31.1346 |
| | 31.9791 |
| | 33.7538 |
| | 33.9271 |
| | 34.1409 |
| | 33.2652 |
| | 32.7420 |
| | 32.4627 |
| | 30.3770 |
| | 30.1407 |
| | 29.5977 |
| | 29.0232 |
| | 29.4513 |
| | 28.9593 |
| | 30.1872 |
| | 31.2476 |
| | 30.9833 |
| | 31.2845 |
| | 30.8592 |
| | 30.5482 |
| | 31.8860 |
| | 31.7438 |
| | 30.1113 |
| | 30.9459 |
| | 28.8986 |
| | 28.3787 |
| | 27.4462 |
| | 27.4510 |
| | 27.5995 |
| | 25.7892 |
| | 24.9609 |
| | 24.9520 |
| | 24.3054 |
| | 23.8254 |
| | 23.6047 |
| | 24.1140 |
| | 23.4240 |
| | 23.3186 |
| | 25.4860 |
| | 22.4968 |
| | 22.5918 |
| | 22.7826 |
| | 23.3654 |
| | 23.7536 |
| | 23.8961 |
| | 23.8349 |
| | 23.5009 |
| | 23.6974 |
| | 23.8144 |
| | 23.9306 |
| | 24.8693 |
| | 24.9272 |
| | 24.8748 |
| | 25.0760 |
| | 25.2259 |
| | 23.9916 |
| | 24.6221 |
| | 24.7664 |
| | 24.9666 |
| | 25.5611 |
| | 26.3174 |
| | 26.3566 |
| | 26.0958 |
| | 26.8882 |
| | 26.9501 |
| | 26.6268 |
| | 26.8468 |
| | 26.9410 |
| | 27.3261 |
| | 27.8227 |
| | 27.3263 |
| | 27.2626 |