Историјски анголска кванза / израелски нови шекел

Историја дневних износа AOA /ILS пошто петак, 9 новембар 2007.

Максимална је договор о

1 анголска кванза = 0.056133 израелски нови шекел

минималац на

1 анголска кванза = 0.003052 израелски нови шекел

Историја Цена ILS / AOA

Date AOA/ILS
0.003347
0.003298
0.003273
0.003263
0.003254
0.003167
0.003196
0.003090
0.003155
0.003169
0.003178
0.003213
0.003241
0.003256
0.003339
0.003438
0.003458
0.003403
0.003411
0.003389
0.003376
0.003422
0.003392
0.003367
0.003388
0.003416
0.003460
0.003429
0.003445
0.003475
0.003496
0.003510
0.003535
0.003560
0.003566
0.003552
0.003528
0.003561
0.003558
0.003590
0.003606
0.003578
0.003621
0.003661
0.003660
0.003631
0.003682
0.003675
0.003694
0.003745
0.003729
0.003660
0.003660
0.003669
0.003652
0.003679
0.003805
0.003802
0.003813
0.003869
0.003905
0.003883
0.003891
0.003959
0.003963
0.004036
0.004021
0.004125
0.004089
0.004028
0.003994
0.003982
0.003928
0.003909
0.003903
0.003904
0.003911
0.003946
0.003913
0.004003
0.003974
0.004007
0.004017
0.003933
0.003906
0.003995
0.003988
0.004098
0.004115
0.004116
0.004097
0.004151
0.004138
0.004163
0.003945
0.004059
0.004025
0.004068
0.004003
0.004064
0.004184
0.004290
0.004359
0.004259
0.004161
0.004144
0.004212
0.004373
0.004359
0.004347
0.004386
0.004288
0.004313
0.004352
0.004462
0.004471
0.004506
0.004524
0.004502
0.004395
0.004407
0.004353
0.004376
0.004350
0.004318
0.004383
0.004388
0.004403
0.004417
0.004396
0.004533
0.004528
0.004465
0.004341
0.004350
0.004422
0.004473
0.004488
0.004466
0.004503
0.004661
0.004682
0.004870
0.004906
0.004837
0.004788
0.004641
0.004598
0.004597
0.004607
0.004623
0.004611
0.004593
0.004534
0.004468
0.004437
0.004434
0.004413
0.004485
0.004474
0.004559
0.004862
0.005329
0.006189
0.006576
0.006786
0.006969
0.007136
0.007094
0.007174
0.007200
0.007164
0.007092
0.007244
0.007068
0.006991
0.006898
0.006865
0.006689
0.006767
0.006888
0.006965
0.006949
0.006856
0.006813
0.006733
0.006771
0.006824
0.006897
0.007257
0.007259
0.007808
0.007933
0.008090
0.008179
0.008152
0.008012
0.007855
0.007960
0.007743
0.007671
0.007649
0.007697
0.007769
0.007977
0.008014
0.008108
0.008203
0.008000
0.007960
0.007971
0.007753
0.007960
0.008025
0.008284
0.008525
0.008289
0.008152
0.007054
0.006983
0.006919
0.006456
0.006392
0.006181
0.006113
0.006009
0.006001
0.005797
0.005706
0.005614
0.005522
0.005598
0.005571
0.005615
0.005510
0.005279
0.005197
0.005215
0.005222
0.005362
0.005388
0.005397
0.005381
0.005328
0.005217
0.005147
0.005061
0.005069
0.005074
0.005060
0.005048
0.005049
0.005095
0.005144
0.005103
0.005059
0.005036
0.005091
0.005056
0.005057
0.005060
0.005053
0.005014
0.004972
0.004967
0.004932
0.005006
0.005247
0.005274
0.005320
0.005271
0.005340
0.005398
0.005245
0.005009
0.004967
0.004999
0.005022
0.004988
0.004919
0.004835
0.004907
0.004918
0.004970
0.004960
0.004980
0.005047
0.005122
0.005055
0.005058
0.005127
0.005151
0.005197
0.005254
0.005383
0.005592
0.005594
0.005488
0.005433
0.005583
0.005774
0.005910
0.005840
0.005853
0.006077
0.006052
0.005997
0.005994
0.005951
0.005669
0.005818
0.005848
0.006025
0.006089
0.006158
0.006401
0.006302
0.006255
0.006342
0.006338
0.006515
0.006881
0.007161
0.007555
0.007164
0.007071
0.006946
0.006921
0.006894
0.006950
0.006967
0.007063
0.007159
0.007203
0.007176
0.007206
0.007619
0.007283
0.007079
0.007294
0.007491
0.007594
0.007109
0.007201
0.007856
0.008576
0.009207
0.009195
0.009520
0.009695
0.009645
0.009781
0.009726
0.009735
0.009599
0.009837
0.010138
0.010179
0.010229
0.010340
0.010394
0.010583
0.010648
0.010558
0.010915
0.010922
0.010891
0.010993
0.011042
0.011190
0.011264
0.011155
0.011265
0.011399
0.011436
0.011420
0.011515
0.011539
0.011479
0.011508
0.011644
0.011560
0.011830
0.011913
0.011807
0.011992
0.012116
0.012222
0.012218
0.012099
0.012001
0.011957
0.011935
0.011913
0.012005
0.012033
0.012028
0.012062
0.012051
0.012271
0.012381
0.012569
0.012615
0.013058
0.013264
0.013625
0.014033
0.014266
0.014355
0.014364
0.014242
0.014567
0.014772
0.014718
0.015042
0.014950
0.014952
0.015145
0.015286
0.015622
0.015655
0.015924
0.016220
0.016231
0.016183
0.016432
0.016350
0.016201
0.016007
0.016292
0.016360
0.016786
0.016744
0.016702
0.016738
0.018547
0.018708
0.020780
0.020948
0.020978
0.021126
0.021282
0.021019
0.021111
0.021199
0.021355
0.021133
0.021248
0.021045
0.021064
0.021150
0.021309
0.021211
0.021281
0.021219
0.021533
0.021570
0.021798
0.021592
0.021788
0.021477
0.021489
0.021560
0.021392
0.021111
0.021208
0.021255
0.021346
0.021350
0.021494
0.021620
0.021644
0.021690
0.021600
0.021965
0.021831
0.022030
0.021873
0.021582
0.021693
0.021916
0.021959
0.021816
0.022120
0.022226
0.022618
0.022473
0.022917
0.022941
0.022839
0.023183
0.022692
0.023126
0.022898
0.022809
0.022870
0.022966
0.022205
0.022270
0.022379
0.022411
0.022333
0.022266
0.022224
0.022215
0.022350
0.022380
0.022209
0.022456
0.022488
0.022457
0.022480
0.022591
0.022690
0.023299
0.023150
0.023139
0.023225
0.022934
0.023107
0.022927
0.023217
0.022527
0.022762
0.022676
0.022451
0.023209
0.023077
0.023449
0.023699
0.024362
0.024274
0.024601
0.024615
0.024470
0.024998
0.024829
0.025102
0.025562
0.025112
0.027471
0.028805
0.028738
0.028563
0.028512
0.028466
0.028737
0.028677
0.028776
0.028949
0.028625
0.028468
0.028448
0.028351
0.028718
0.029067
0.029049
0.030662
0.031281
0.031251
0.030618
0.030352
0.030187
0.029997
0.030042
0.030488
0.030343
0.030615
0.031107
0.031638
0.032456
0.034890
0.035094
0.035274
0.035047
0.035262
0.035610
0.035686
0.036065
0.036586
0.036160
0.036716
0.036990
0.037648
0.037582
0.037567
0.036857
0.036847
0.037049
0.037776
0.038471
0.037916
0.038149
0.038348
0.038152
0.038306
0.038439
0.038955
0.038745
0.038320
0.038035
0.038207
0.038261
0.038083
0.037845
0.037834
0.037383
0.037457
0.037364
0.037160
0.036945
0.036603
0.036518
0.035908
0.035399
0.034928
0.035350
0.035284
0.035190
0.035116
0.035163
0.035255
0.035374
0.035383
0.035464
0.035631
0.035289
0.035328
0.035359
0.035576
0.035678
0.035379
0.035596
0.035603
0.035615
0.035453
0.035598
0.035761
0.036029
0.035968
0.036071
0.036120
0.035805
0.035759
0.035582
0.035731
0.035655
0.035795
0.035945
0.035829
0.036121
0.036452
0.036168
0.036444
0.036264
0.036223
0.036215
0.036304
0.036393
0.036288
0.036396
0.036565
0.037438
0.037677
0.037505
0.037056
0.036723
0.036896
0.037251
0.037101
0.037209
0.037999
0.037779
0.037733
0.037394
0.037715
0.038199
0.038527
0.038098
0.037539
0.037125
0.037404
0.037795
0.037869
0.037781
0.037940
0.037899
0.038435
0.038368
0.038907
0.038790
0.038425
0.038512
0.038445
0.038845
0.038925
0.038901
0.039301
0.038949
0.039102
0.039454
0.039970
0.039864
0.040392
0.041237
0.041061
0.040810
0.040760
0.040009
0.040096
0.040493
0.040985
0.041009
0.040810
0.041659
0.042107
0.042156
0.042259
0.042498
0.041708
0.042365
0.042369
0.040224
0.040859
0.040707
0.041131
0.040515
0.040576
0.040876
0.040548
0.040177
0.040300
0.039920
0.039430
0.039578
0.039552
0.039314
0.039118
0.039113
0.039462
0.039718
0.039864
0.039741
0.039157
0.039200
0.039107
0.039557
0.039641
0.040587
0.040487
0.040256
0.039864
0.040037
0.039779
0.039274
0.039955
0.039384
0.039175
0.038835
0.038018
0.038449
0.038290
0.038873
0.039757
0.039467
0.039205
0.039866
0.038836
0.038568
0.038456
0.037824
0.038168
0.036698
0.036560
0.037027
0.036962
0.036453
0.037054
0.037112
0.036745
0.036305
0.037140
0.037807
0.037831
0.037072
0.036269
0.036597
0.036924
0.036996
0.037236
0.038026
0.038029
0.038173
0.038654
0.039046
0.038679
0.039517
0.039560
0.039953
0.038977
0.038330
0.038637
0.038292
0.038894
0.039157
0.039108
0.039436
0.039970
0.039343
0.039911
0.039330
0.039378
0.039190
0.038665
0.039073
0.039469
0.040143
0.040847
0.041676
0.042007
0.042029
0.041177
0.041171
0.040694
0.040797
0.041634
0.041782
0.041948
0.042080
0.042057
0.041388
0.041483
0.042007
0.041816
0.041028
0.040342
0.039043
0.039699
0.039591
0.040048
0.039943
0.039745
0.040691
0.041352
0.041747
0.041942
0.041854
0.041493
0.041552
0.041441
0.041756
0.041149
0.041006
0.041096
0.042106
0.042642
0.042751
0.042774
0.043538
0.043176
0.043576
0.043518
0.044402
0.044739
0.043766
0.043518
0.049695
0.048088
0.048325
0.048030
0.048664
0.048805
0.049214
0.049064
0.048932
0.050400
0.048309
0.049067
0.050085
0.051121
0.050403
0.050548
0.050874
0.050885
0.051281
0.049886
0.050670
0.053494
0.052583
0.053648
0.054625
0.054371
0.054736
0.054375
0.055639
0.053523
0.054628
0.056081
0.055592
0.055292
0.054076
0.053638
0.054209
0.053056
0.051389
0.051990
0.050142
0.051183
0.051062
0.051649
0.052684
0.053346
0.053323
0.052308
0.050530
0.050222
0.050983
0.050153
0.048292
0.046310
0.046106
0.046311
0.047887
0.047969
0.048221
0.046856
0.047507
0.047603
0.047390
0.046305
0.046146
0.044599
0.043482
0.044693
0.045086
0.045333
0.044672
0.043680
0.044289
0.045067
0.046018
0.045975
0.046442
0.046172
0.047176
0.047456
0.046165
0.045430
0.044526
0.046574
0.047551
0.046883
0.046875
0.046959
0.047617
0.049220
0.050692
0.049732
0.051059
0.051379
0.051881
0.053776
0.052054
0.051202
0.051589
0.052357
0.052823