Историја дневних износа AOA /KPW пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 9.5543 севернокорејски вон
минималац на
1 анголска кванза = 1.0740 севернокорејски вон
Date | AOA/KPW |
---|---|
1.0779 | |
1.0791 | |
1.0740 | |
1.0786 | |
1.0754 | |
1.0785 | |
1.0791 | |
1.0863 | |
1.0832 | |
1.0866 | |
1.0824 | |
1.0827 | |
1.0818 | |
1.0840 | |
1.0860 | |
1.0837 | |
1.0845 | |
1.0836 | |
1.0859 | |
1.0836 | |
1.0845 | |
1.0836 | |
1.0873 | |
1.0852 | |
1.0824 | |
1.0846 | |
1.0866 | |
1.0874 | |
1.0899 | |
1.0872 | |
1.0855 | |
1.0833 | |
1.0887 | |
1.0909 | |
1.0909 | |
1.0887 | |
1.0896 | |
1.0911 | |
1.0897 | |
1.0889 | |
1.0924 | |
1.0910 | |
1.0889 | |
1.1291 | |
1.2119 | |
1.3323 | |
1.4893 | |
1.5869 | |
1.6685 | |
1.7126 | |
1.7708 | |
1.7630 | |
1.7674 | |
1.7752 | |
1.7796 | |
1.7828 | |
1.7782 | |
1.7794 | |
1.7846 | |
1.7867 | |
1.7847 | |
1.7887 | |
1.7865 | |
1.7865 | |
1.7870 | |
1.7867 | |
1.7847 | |
1.7837 | |
1.7815 | |
1.7751 | |
1.7672 | |
1.8103 | |
1.8430 | |
1.8564 | |
1.9762 | |
2.0289 | |
2.0425 | |
2.0732 | |
2.0869 | |
2.0931 | |
2.1010 | |
2.1019 | |
2.0983 | |
2.0965 | |
2.1004 | |
2.0939 | |
2.0805 | |
2.0886 | |
2.0967 | |
2.0947 | |
2.1085 | |
2.1047 | |
2.0785 | |
2.0704 | |
2.1035 | |
2.1453 | |
2.1617 | |
2.1994 | |
2.2333 | |
2.2224 | |
2.2268 | |
1.9737 | |
1.9153 | |
1.8946 | |
1.8123 | |
1.7893 | |
1.7054 | |
1.7232 | |
1.7010 | |
1.6984 | |
1.6775 | |
1.6357 | |
1.6240 | |
1.5960 | |
1.5896 | |
1.6095 | |
1.5951 | |
1.5657 | |
1.5385 | |
1.5078 | |
1.5075 | |
1.5075 | |
1.5075 | |
1.5064 | |
1.5047 | |
1.5025 | |
1.4978 | |
1.4620 | |
1.4425 | |
1.4218 | |
1.4182 | |
1.4145 | |
1.4108 | |
1.4107 | |
1.4094 | |
1.4084 | |
1.4030 | |
1.3996 | |
1.3953 | |
1.3906 | |
1.4019 | |
1.4019 | |
1.4019 | |
1.4019 | |
1.3992 | |
1.3761 | |
1.3756 | |
1.3755 | |
1.3711 | |
1.3814 | |
1.4328 | |
1.4336 | |
1.4373 | |
1.4373 | |
1.4518 | |
1.4556 | |
1.4287 | |
1.3810 | |
1.3784 | |
1.3775 | |
1.3715 | |
1.3704 | |
1.3688 | |
1.3688 | |
1.3763 | |
1.3735 | |
1.3752 | |
1.3692 | |
1.3771 | |
1.3744 | |
1.3754 | |
1.3505 | |
1.3532 | |
1.3520 | |
1.3671 | |
1.3817 | |
1.3972 | |
1.4225 | |
1.4535 | |
1.4541 | |
1.4390 | |
1.4471 | |
1.4982 | |
1.5281 | |
1.5613 | |
1.5411 | |
1.5444 | |
1.6021 | |
1.5915 | |
1.5701 | |
1.5614 | |
1.5545 | |
1.4843 | |
1.4998 | |
1.5247 | |
1.5517 | |
1.5533 | |
1.5707 | |
1.6411 | |
1.6091 | |
1.6071 | |
1.6071 | |
1.5960 | |
1.6351 | |
1.7354 | |
1.7354 | |
1.8068 | |
1.8297 | |
1.8269 | |
1.8256 | |
1.8191 | |
1.8132 | |
1.8153 | |
1.8125 | |
1.8390 | |
1.8585 | |
1.8663 | |
1.8664 | |
1.8663 | |
1.9606 | |
1.8897 | |
1.8345 | |
1.8942 | |
1.9507 | |
1.9518 | |
1.8211 | |
1.8348 | |
1.9967 | |
2.1990 | |
2.3618 | |
2.3808 | |
2.4377 | |
2.4612 | |
2.4612 | |
2.4862 | |
2.4862 | |
2.4861 | |
2.4861 | |
2.5383 | |
2.5888 | |
2.5970 | |
2.6017 | |
2.6055 | |
2.6175 | |
2.6449 | |
2.6550 | |
2.6550 | |
2.7104 | |
2.7277 | |
2.7367 | |
2.7681 | |
2.7681 | |
2.7855 | |
2.8210 | |
2.8174 | |
2.8256 | |
2.8335 | |
2.8368 | |
2.8517 | |
2.8606 | |
2.8647 | |
2.8647 | |
2.8617 | |
2.8741 | |
2.8823 | |
2.8957 | |
2.9012 | |
2.9009 | |
2.9109 | |
2.9163 | |
2.9185 | |
2.9187 | |
2.9089 | |
2.9009 | |
2.8990 | |
2.9005 | |
2.9029 | |
2.9274 | |
2.9226 | |
2.9559 | |
2.9785 | |
2.9785 | |
3.0367 | |
3.1135 | |
3.1586 | |
3.1658 | |
3.2523 | |
3.2858 | |
3.3559 | |
3.4174 | |
3.4642 | |
3.5292 | |
3.5471 | |
3.5359 | |
3.6121 | |
3.6251 | |
3.6593 | |
3.7179 | |
3.7629 | |
3.7746 | |
3.8146 | |
3.8497 | |
3.9121 | |
3.9068 | |
3.9832 | |
4.1179 | |
4.1384 | |
4.1343 | |
4.1947 | |
4.2076 | |
4.1981 | |
4.1848 | |
4.2304 | |
4.2257 | |
4.3072 | |
4.2782 | |
4.3457 | |
4.4304 | |
4.8888 | |
4.9512 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4241 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4242 | |
5.4243 | |
5.4243 | |
5.4242 | |
5.4242 | |
5.4243 | |
5.4242 | |
5.4243 | |
5.4243 | |
5.4243 | |
5.4248 | |
5.4238 | |
5.4238 | |
5.4249 | |
5.4249 | |
5.4249 | |
5.4249 | |
5.4239 | |
5.4239 | |
5.4239 | |
5.4250 | |
5.4250 | |
5.4239 | |
5.4067 | |
5.4236 | |
5.3911 | |
5.4161 | |
5.3734 | |
5.4212 | |
5.4188 | |
5.3786 | |
5.3919 | |
5.3830 | |
5.3765 | |
5.3609 | |
5.3670 | |
5.3446 | |
5.4602 | |
5.3753 | |
5.3856 | |
5.4114 | |
5.3218 | |
5.4623 | |
5.3503 | |
5.4197 | |
5.3496 | |
5.2886 | |
5.3483 | |
5.3373 | |
5.2272 | |
5.2919 | |
5.2539 | |
5.2341 | |
5.2406 | |
5.3139 | |
5.3294 | |
5.3297 | |
5.3205 | |
5.3485 | |
5.3160 | |
5.3396 | |
5.3465 | |
5.3149 | |
5.2987 | |
5.3344 | |
5.2971 | |
5.4355 | |
3.8384 | |
3.8602 | |
3.8390 | |
3.7988 | |
4.2446 | |
3.8188 | |
4.2294 | |
3.8121 | |
3.8337 | |
3.8676 | |
3.8129 | |
3.9368 | |
4.3055 | |
3.9652 | |
3.9614 | |
4.0370 | |
4.0248 | |
4.0673 | |
4.4480 | |
4.4197 | |
4.1045 | |
4.0945 | |
4.0938 | |
4.5572 | |
4.1048 | |
4.9655 | |
5.2187 | |
5.2301 | |
4.7271 | |
5.2270 | |
5.2478 | |
5.2643 | |
4.7733 | |
5.2565 | |
6.6523 | |
6.6518 | |
6.6092 | |
6.6509 | |
6.6577 | |
6.6538 | |
6.6498 | |
6.6572 | |
7.0901 | |
7.1614 | |
7.1615 | |
7.1482 | |
7.1517 | |
7.1515 | |
7.1486 | |
7.1499 | |
7.1700 | |
7.2343 | |
7.3131 | |
7.4099 | |
7.5142 | |
7.6126 | |
8.1588 | |
8.1621 | |
8.1892 | |
8.2181 | |
8.2222 | |
8.2420 | |
8.2403 | |
8.2456 | |
8.2534 | |
8.2988 | |
8.3374 | |
8.3843 | |
8.4315 | |
8.4436 | |
8.4581 | |
8.4980 | |
8.5682 | |
8.5873 | |
8.6504 | |
8.6685 | |
8.7037 | |
8.7186 | |
8.7329 | |
8.7812 | |
8.8141 | |
8.8169 | |
8.8362 | |
8.9060 | |
8.9425 | |
8.9424 | |
9.0358 | |
9.0606 | |
9.0936 | |
9.1180 | |
9.1314 | |
9.1485 | |
9.1589 | |
9.1768 | |
9.2108 | |
9.2228 | |
9.2204 | |
9.2212 | |
9.2054 | |
9.1920 | |
9.2118 | |
9.2825 | |
9.2826 | |
9.2609 | |
9.2296 | |
9.2231 | |
9.2162 | |
9.2157 | |
9.2037 | |
9.1942 | |
9.2154 | |
9.1926 | |
9.2015 | |
9.2059 | |
9.2143 | |
9.2195 | |
9.1854 | |
9.1950 | |
9.1859 | |
9.2209 | |
9.2212 | |
9.2214 | |
9.2212 | |
9.2209 | |
9.2204 | |
9.2203 | |
9.2197 | |
9.2199 | |
9.2195 | |
9.1827 | |
9.1838 | |
9.2204 | |
9.2211 | |
9.2257 | |
9.2259 | |
9.2194 | |
9.2458 | |
9.2457 | |
9.2813 | |
9.2466 | |
9.2473 | |
9.2245 | |
9.2400 | |
9.2264 | |
9.2357 | |
9.2925 | |
9.3065 | |
9.3069 | |
9.3795 | |
9.3490 | |
9.3337 | |
9.3298 | |
9.3305 | |
9.3643 | |
9.3515 | |
9.3311 | |
9.3405 | |
9.3432 | |
9.3479 | |
9.3508 | |
9.3546 | |
9.3579 | |
9.3609 | |
9.3646 | |
9.3670 | |
9.3704 | |
9.3718 | |
9.3724 | |
9.3735 | |
9.3775 | |
9.3769 | |
9.3767 | |
9.3777 | |
9.3774 | |
9.3787 | |
9.3789 | |
9.3799 | |
9.3802 | |
9.3813 | |
9.3852 | |
9.3867 | |
9.3886 | |
9.3901 | |
9.3934 | |
9.3937 | |
9.3942 | |
9.3963 | |
9.4013 | |
9.4151 | |
9.4206 | |
9.4090 | |
9.4099 | |
9.4281 | |
9.4302 | |
9.4305 | |
9.4312 | |
9.4322 | |
9.4331 | |
9.4339 | |
9.4340 | |
9.4241 | |
9.4349 | |
9.4350 | |
9.4360 | |
9.4241 | |
9.4360 | |
9.4375 | |
9.0997 | |
9.2798 | |
9.3397 | |
9.4511 | |
9.4504 | |
9.4322 | |
9.4512 | |
9.4512 | |
9.4522 | |
9.4715 | |
9.4493 | |
9.4541 | |
9.4709 | |
9.4719 | |
9.4527 | |
9.4542 | |
9.4546 | |
9.4543 | |
9.4559 | |
9.4550 | |
9.4751 | |
9.4558 | |
9.4773 | |
9.4568 | |
9.4566 | |
9.4574 | |
9.4770 | |
9.4842 | |
9.4957 | |
9.4953 | |
9.4921 | |
9.4942 | |
1.4466 | |
1.4673 | |
1.4421 | |
1.4197 | |
1.4119 | |
1.4652 | |
1.4658 | |
1.4664 | |
1.4691 | |
1.4719 | |
1.4738 | |
1.4571 | |
1.4701 | |
1.4233 | |
1.3742 | |
1.3843 | |
1.3922 | |
1.4004 | |
1.3970 | |
1.4063 | |
1.4401 | |
1.4205 | |
1.3952 | |
1.4132 | |
1.4077 | |
1.3997 | |
1.3761 | |
1.4556 | |
1.4810 | |
1.5345 | |
1.5372 | |
1.5378 | |
1.5378 | |
1.5380 | |
1.5378 | |
1.5373 | |
1.5376 | |
1.5391 | |
1.5380 | |
1.5380 | |
1.5395 | |
1.5351 | |
1.5390 | |
1.5353 | |
1.5393 | |
1.5406 | |
1.5445 | |
1.5450 | |
1.5466 | |
1.5525 | |
1.5540 | |
1.5505 | |
1.5545 | |
1.5544 | |
1.5509 | |
1.5546 | |
1.5544 | |
1.5554 | |
1.5550 | |
1.5639 | |
1.5544 | |
1.5574 | |
1.5625 | |
1.5705 | |
1.5818 | |
1.5935 | |
1.5747 | |
1.5497 | |
1.5500 | |
1.5494 | |
1.5499 | |
1.5458 | |
1.5495 | |
1.5496 | |
1.5495 | |
1.5499 | |
1.5495 | |
1.5507 | |
1.5496 | |
1.5492 | |
1.5385 | |
1.5300 | |
1.4904 | |
1.5217 | |
1.5226 | |
1.5356 | |
1.5530 | |
1.5393 | |
1.5718 | |
1.5805 | |
1.6061 | |
1.5940 | |
1.5780 | |
1.5766 | |
1.5851 | |
1.5902 | |
1.6024 | |
1.5808 | |
1.5922 | |
1.5952 | |
1.6040 | |
1.6098 | |
1.6122 | |
1.6172 | |
1.6361 | |
1.6300 | |
1.6475 | |
1.6608 | |
1.7000 | |
1.6992 | |
1.6873 | |
1.6716 | |
1.8995 | |
1.8304 | |
1.8303 | |
1.8304 | |
1.8348 | |
1.8501 | |
1.8412 | |
1.8354 | |
1.8314 | |
1.8571 | |
1.8307 | |
1.8302 | |
1.8312 | |
1.8310 | |
1.8311 | |
1.8339 | |
1.8302 | |
1.8299 | |
1.8307 | |
1.8319 | |
1.8305 | |
1.8308 | |
1.8307 | |
1.8361 | |
1.8359 | |
1.8416 | |
1.8833 | |
1.8794 | |
1.8813 | |
1.8792 | |
1.8813 | |
1.8801 | |
1.8820 | |
1.8971 | |
1.8962 | |
1.8950 | |
1.8949 | |
1.8969 | |
1.9002 | |
1.9007 | |
1.8547 | |
1.8925 | |
1.8984 | |
1.9019 | |
1.9054 | |
1.9035 | |
1.9044 | |
1.9038 | |
1.9045 | |
1.9048 | |
1.9019 | |
1.9044 | |
1.9039 | |
1.8986 | |
1.8996 | |
1.9016 | |
1.8994 | |
1.9034 | |
1.9043 | |
1.8989 | |
1.8965 | |
1.8989 | |
1.9044 | |
1.8986 | |
1.9047 | |
1.9034 | |
1.9041 | |
1.9041 | |
1.9054 | |
1.9031 | |
1.9040 | |
1.9040 | |
1.9032 | |
1.9050 | |
1.9046 | |
1.9043 | |
1.9043 | |
1.9033 | |
1.9030 | |
1.8559 | |
1.8552 | |
1.8553 | |
1.8554 | |
1.8557 | |
1.8554 | |
1.8552 | |
1.8551 | |
1.8558 | |
1.8955 | |
1.9029 | |
1.9036 | |
1.9035 | |
1.9042 | |
1.9043 | |
1.9044 | |
1.9042 | |
1.9040 | |
1.8992 | |
1.8999 | |
1.8998 | |
1.8999 |