Lịch sử Kwanza Angola / Won Triều Tiên

Lịch sử của giá hàng ngày AOA /KPW kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Kwanza Angola = 9.5543 Won Triều Tiên

tối thiểu trên

1 Kwanza Angola = 0.9429 Won Triều Tiên

Lịch sử giá KPW / AOA

Date AOA/KPW
0.9860
0.9822
0.9860
0.9862
0.9830
0.9830
0.9862
0.9815
0.9826
0.9829
0.9856
0.9821
0.9821
0.9856
0.9856
0.9821
0.9856
0.9821
0.9804
0.9804
0.9867
0.9832
0.9832
0.9832
0.9832
0.9832
0.9832
0.9867
0.9866
0.9832
0.9832
0.9866
0.9869
0.9831
0.9831
0.9831
0.9832
0.9832
0.9867
0.9834
0.9832
0.9832
0.9815
0.9832
0.9833
0.9840
0.9869
0.9833
0.9833
0.9833
0.9833
0.9833
0.9869
0.9833
0.9833
0.9869
0.9833
0.9833
0.9833
0.9833
0.9833
0.9833
0.9869
0.9815
0.9833
0.9869
0.9869
0.9869
0.9820
0.9868
0.9868
0.9809
0.9825
0.9825
0.9868
0.9858
0.9843
0.9843
0.9831
0.9832
0.9868
0.9844
0.9841
0.9850
0.9868
0.9858
0.9858
0.9868
0.9868
0.9864
0.9864
0.9849
0.9858
0.9863
0.9875
0.9879
0.9875
0.9881
0.9900
0.9890
0.9554
0.9652
0.9672
0.9718
0.9865
0.9935
1.0131
1.0231
1.0254
1.0314
1.0314
1.0283
1.0321
1.0461
1.0536
1.0508
1.0537
1.0520
1.0565
1.0607
1.0791
1.0757
1.0778
1.0779
1.0791
1.0740
1.0786
1.0754
1.0785
1.0791
1.0863
1.0832
1.0866
1.0824
1.0827
1.0818
1.0840
1.0860
1.0837
1.0845
1.0836
1.0859
1.0836
1.0845
1.0836
1.0873
1.0852
1.0824
1.0846
1.0866
1.0874
1.0899
1.0872
1.0855
1.0833
1.0887
1.0909
1.0909
1.0887
1.0896
1.0911
1.0897
1.0889
1.0924
1.0910
1.0889
1.1291
1.2119
1.3323
1.4893
1.5869
1.6685
1.7126
1.7708
1.7630
1.7674
1.7752
1.7796
1.7828
1.7782
1.7794
1.7846
1.7867
1.7847
1.7887
1.7865
1.7865
1.7870
1.7867
1.7847
1.7837
1.7815
1.7751
1.7672
1.8103
1.8430
1.8564
1.9762
2.0289
2.0425
2.0732
2.0869
2.0931
2.1010
2.1019
2.0983
2.0965
2.1004
2.0939
2.0805
2.0886
2.0967
2.0947
2.1085
2.1047
2.0785
2.0704
2.1035
2.1453
2.1617
2.1994
2.2333
2.2224
2.2268
1.9737
1.9153
1.8946
1.8123
1.7893
1.7054
1.7232
1.7010
1.6984
1.6775
1.6357
1.6240
1.5960
1.5896
1.6095
1.5951
1.5657
1.5385
1.5078
1.5075
1.5075
1.5075
1.5064
1.5047
1.5025
1.4978
1.4620
1.4425
1.4218
1.4182
1.4145
1.4108
1.4107
1.4094
1.4084
1.4030
1.3996
1.3953
1.3906
1.4019
1.4019
1.4019
1.4019
1.3992
1.3761
1.3756
1.3755
1.3711
1.3814
1.4328
1.4336
1.4373
1.4373
1.4518
1.4556
1.4287
1.3810
1.3784
1.3775
1.3715
1.3704
1.3688
1.3688
1.3763
1.3735
1.3752
1.3692
1.3771
1.3744
1.3754
1.3505
1.3532
1.3520
1.3671
1.3817
1.3972
1.4225
1.4535
1.4541
1.4390
1.4471
1.4982
1.5281
1.5613
1.5411
1.5444
1.6021
1.5915
1.5701
1.5614
1.5545
1.4843
1.4998
1.5247
1.5517
1.5533
1.5707
1.6411
1.6091
1.6071
1.6071
1.5960
1.6351
1.7354
1.7354
1.8068
1.8297
1.8269
1.8256
1.8191
1.8132
1.8153
1.8125
1.8390
1.8585
1.8663
1.8664
1.8663
1.9606
1.8897
1.8345
1.8942
1.9507
1.9518
1.8211
1.8348
1.9967
2.1990
2.3618
2.3808
2.4377
2.4612
2.4612
2.4862
2.4862
2.4861
2.4861
2.5383
2.5888
2.5970
2.6017
2.6055
2.6175
2.6449
2.6550
2.6550
2.7104
2.7277
2.7367
2.7681
2.7681
2.7855
2.8210
2.8174
2.8256
2.8335
2.8368
2.8517
2.8606
2.8647
2.8647
2.8617
2.8741
2.8823
2.8957
2.9012
2.9009
2.9109
2.9163
2.9185
2.9187
2.9089
2.9009
2.8990
2.9005
2.9029
2.9274
2.9226
2.9559
2.9785
2.9785
3.0367
3.1135
3.1586
3.1658
3.2523
3.2858
3.3559
3.4174
3.4642
3.5292
3.5471
3.5359
3.6121
3.6251
3.6593
3.7179
3.7629
3.7746
3.8146
3.8497
3.9121
3.9068
3.9832
4.1179
4.1384
4.1343
4.1947
4.2076
4.1981
4.1848
4.2304
4.2257
4.3072
4.2782
4.3457
4.4304
4.8888
4.9512
5.4242
5.4242
5.4242
5.4242
5.4241
5.4242
5.4242
5.4242
5.4242
5.4242
5.4242
5.4242
5.4243
5.4243
5.4242
5.4242
5.4243
5.4242
5.4243
5.4243
5.4243
5.4248
5.4238
5.4238
5.4249
5.4249
5.4249
5.4249
5.4239
5.4239
5.4239
5.4250
5.4250
5.4239
5.4067
5.4236
5.3911
5.4161
5.3734
5.4212
5.4188
5.3786
5.3919
5.3830
5.3765
5.3609
5.3670
5.3446
5.4602
5.3753
5.3856
5.4114
5.3218
5.4623
5.3503
5.4197
5.3496
5.2886
5.3483
5.3373
5.2272
5.2919
5.2539
5.2341
5.2406
5.3139
5.3294
5.3297
5.3205
5.3485
5.3160
5.3396
5.3465
5.3149
5.2987
5.3344
5.2971
5.4355
3.8384
3.8602
3.8390
3.7988
4.2446
3.8188
4.2294
3.8121
3.8337
3.8676
3.8129
3.9368
4.3055
3.9652
3.9614
4.0370
4.0248
4.0673
4.4480
4.4197
4.1045
4.0945
4.0938
4.5572
4.1048
4.9655
5.2187
5.2301
4.7271
5.2270
5.2478
5.2643
4.7733
5.2565
6.6523
6.6518
6.6092
6.6509
6.6577
6.6538
6.6498
6.6572
7.0901
7.1614
7.1615
7.1482
7.1517
7.1515
7.1486
7.1499
7.1700
7.2343
7.3131
7.4099
7.5142
7.6126
8.1588
8.1621
8.1892
8.2181
8.2222
8.2420
8.2403
8.2456
8.2534
8.2988
8.3374
8.3843
8.4315
8.4436
8.4581
8.4980
8.5682
8.5873
8.6504
8.6685
8.7037
8.7186
8.7329
8.7812
8.8141
8.8169
8.8362
8.9060
8.9425
8.9424
9.0358
9.0606
9.0936
9.1180
9.1314
9.1485
9.1589
9.1768
9.2108
9.2228
9.2204
9.2212
9.2054
9.1920
9.2118
9.2825
9.2826
9.2609
9.2296
9.2231
9.2162
9.2157
9.2037
9.1942
9.2154
9.1926
9.2015
9.2059
9.2143
9.2195
9.1854
9.1950
9.1859
9.2209
9.2212
9.2214
9.2212
9.2209
9.2204
9.2203
9.2197
9.2199
9.2195
9.1827
9.1838
9.2204
9.2211
9.2257
9.2259
9.2194
9.2458
9.2457
9.2813
9.2466
9.2473
9.2245
9.2400
9.2264
9.2357
9.2925
9.3065
9.3069
9.3795
9.3490
9.3337
9.3298
9.3305
9.3643
9.3515
9.3311
9.3405
9.3432
9.3479
9.3508
9.3546
9.3579
9.3609
9.3646
9.3670
9.3704
9.3718
9.3724
9.3735
9.3775
9.3769
9.3767
9.3777
9.3774
9.3787
9.3789
9.3799
9.3802
9.3813
9.3852
9.3867
9.3886
9.3901
9.3934
9.3937
9.3942
9.3963
9.4013
9.4151
9.4206
9.4090
9.4099
9.4281
9.4302
9.4305
9.4312
9.4322
9.4331
9.4339
9.4340
9.4241
9.4349
9.4350
9.4360
9.4241
9.4360
9.4375
9.0997
9.2798
9.3397
9.4511
9.4504
9.4322
9.4512
9.4512
9.4522
9.4715
9.4493
9.4541
9.4709
9.4719
9.4527
9.4542
9.4546
9.4543
9.4559
9.4550
9.4751
9.4558
9.4773
9.4568
9.4566
9.4574
9.4770
9.4842
9.4957
9.4953
9.4921
9.4942
1.4466
1.4673
1.4421
1.4197
1.4119
1.4652
1.4658
1.4664
1.4691
1.4719
1.4738
1.4571
1.4701
1.4233
1.3742
1.3843
1.3922
1.4004
1.3970
1.4063
1.4401
1.4205
1.3952
1.4132
1.4077
1.3997
1.3761
1.4556
1.4810
1.5345
1.5372
1.5378
1.5378
1.5380
1.5378
1.5373
1.5376
1.5391
1.5380
1.5380
1.5395
1.5351
1.5390
1.5353
1.5393
1.5406
1.5445
1.5450
1.5466
1.5525
1.5540
1.5505
1.5545
1.5544
1.5509
1.5546
1.5544
1.5554
1.5550
1.5639
1.5544
1.5574
1.5625
1.5705
1.5818
1.5935
1.5747
1.5497
1.5500
1.5494
1.5499
1.5458
1.5495
1.5496
1.5495
1.5499
1.5495
1.5507
1.5496
1.5492
1.5385
1.5300
1.4904
1.5217
1.5226
1.5356
1.5530
1.5393
1.5718
1.5805
1.6061
1.5940
1.5780
1.5766
1.5851
1.5902
1.6024
1.5808
1.5922
1.5952
1.6040
1.6098
1.6122
1.6172
1.6361
1.6300
1.6475
1.6608
1.7000
1.6992
1.6873
1.6716
1.8995
1.8304
1.8303
1.8304
1.8348
1.8501
1.8412
1.8354
1.8314
1.8571
1.8307
1.8302
1.8312
1.8310
1.8311
1.8339
1.8302
1.8299
1.8307
1.8319
1.8305
1.8308
1.8307
1.8361
1.8359
1.8416
1.8833
1.8794
1.8813
1.8792
1.8813
1.8801
1.8820
1.8971
1.8962
1.8950
1.8949
1.8969
1.9002
1.9007
1.8547
1.8925
1.8984
1.9019
1.9054
1.9035
1.9044
1.9038
1.9045
1.9048
1.9019
1.9044
1.9039
1.8986
1.8996
1.9016
1.8994
1.9034
1.9043
1.8989
1.8965
1.8989
1.9044
1.8986
1.9047
1.9034
1.9041
1.9041
1.9054
1.9031
1.9040
1.9040
1.9032
1.9050
1.9046
1.9043
1.9043
1.9033
1.9030
1.8559
1.8552
1.8553
1.8554
1.8557
1.8554
1.8552
1.8551
1.8558
1.8955
1.9029
1.9036
1.9035
1.9042
1.9043
1.9044
1.9042
1.9040
1.8992
1.8999
1.8998
1.8999