Историјски анголска кванза / сомалијски шилинг
Историја дневних износа AOA /SOS пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 19.3374 сомалијски шилинг
минималац на
1 анголска кванза = 0.5984 сомалијски шилинг
| Date | AOA/SOS |
|---|---|
| 0.6262 | |
| 0.6230 | |
| 0.6226 | |
| 0.6231 | |
| 0.6261 | |
| 0.6237 | |
| 0.6231 | |
| 0.6260 | |
| 0.6259 | |
| 0.6236 | |
| 0.6259 | |
| 0.6237 | |
| 0.6238 | |
| 0.6225 | |
| 0.6263 | |
| 0.6243 | |
| 0.6259 | |
| 0.6238 | |
| 0.6238 | |
| 0.6237 | |
| 0.6243 | |
| 0.6238 | |
| 0.6255 | |
| 0.6237 | |
| 0.6247 | |
| 0.6244 | |
| 0.6254 | |
| 0.6239 | |
| 0.6236 | |
| 0.6238 | |
| 0.6231 | |
| 0.6238 | |
| 0.6255 | |
| 0.6242 | |
| 0.6239 | |
| 0.6237 | |
| 0.6224 | |
| 0.6243 | |
| 0.6237 | |
| 0.6248 | |
| 0.6271 | |
| 0.6242 | |
| 0.6247 | |
| 0.6242 | |
| 0.6242 | |
| 0.6235 | |
| 0.6264 | |
| 0.6242 | |
| 0.6243 | |
| 0.6268 | |
| 0.6241 | |
| 0.6245 | |
| 0.6239 | |
| 0.6244 | |
| 0.6244 | |
| 0.6244 | |
| 0.6265 | |
| 0.6231 | |
| 0.6244 | |
| 0.6263 | |
| 0.6267 | |
| 0.6268 | |
| 0.6224 | |
| 0.6264 | |
| 0.6268 | |
| 0.6229 | |
| 0.6239 | |
| 0.6242 | |
| 0.6266 | |
| 0.6262 | |
| 0.6251 | |
| 0.6252 | |
| 0.6238 | |
| 0.6243 | |
| 0.6266 | |
| 0.6251 | |
| 0.6192 | |
| 0.6255 | |
| 0.6269 | |
| 0.6261 | |
| 0.6254 | |
| 0.6262 | |
| 0.6274 | |
| 0.6259 | |
| 0.6273 | |
| 0.6253 | |
| 0.6260 | |
| 0.6258 | |
| 0.6272 | |
| 0.6273 | |
| 0.6266 | |
| 0.6271 | |
| 0.6288 | |
| 0.6276 | |
| 0.6064 | |
| 0.6124 | |
| 0.6141 | |
| 0.6173 | |
| 0.6264 | |
| 0.6307 | |
| 0.6432 | |
| 0.6495 | |
| 0.6507 | |
| 0.6551 | |
| 0.6547 | |
| 0.6526 | |
| 0.6555 | |
| 0.6631 | |
| 0.6687 | |
| 0.6671 | |
| 0.6686 | |
| 0.6675 | |
| 0.6709 | |
| 0.6743 | |
| 0.6846 | |
| 0.6828 | |
| 0.6843 | |
| 0.6848 | |
| 0.6850 | |
| 0.6802 | |
| 0.6847 | |
| 0.6828 | |
| 0.6867 | |
| 0.6853 | |
| 0.6900 | |
| 0.6878 | |
| 0.6898 | |
| 0.6873 | |
| 0.6882 | |
| 0.6865 | |
| 0.6880 | |
| 0.6889 | |
| 0.6877 | |
| 0.6906 | |
| 0.6892 | |
| 0.6895 | |
| 0.6882 | |
| 0.6891 | |
| 0.6879 | |
| 0.6900 | |
| 0.6892 | |
| 0.6871 | |
| 0.6882 | |
| 0.6896 | |
| 0.6901 | |
| 0.6919 | |
| 0.6896 | |
| 0.6881 | |
| 0.6843 | |
| 0.6893 | |
| 0.6908 | |
| 0.6904 | |
| 0.6886 | |
| 0.6892 | |
| 0.6900 | |
| 0.6893 | |
| 0.6888 | |
| 0.6909 | |
| 0.6904 | |
| 0.6886 | |
| 0.7143 | |
| 0.7660 | |
| 0.8417 | |
| 0.9419 | |
| 1.0021 | |
| 1.0549 | |
| 1.0823 | |
| 1.1195 | |
| 1.1130 | |
| 1.1130 | |
| 1.1223 | |
| 1.1246 | |
| 1.1261 | |
| 1.1233 | |
| 1.1242 | |
| 1.1273 | |
| 1.1284 | |
| 1.1272 | |
| 1.1303 | |
| 1.1285 | |
| 1.1283 | |
| 1.1289 | |
| 1.1290 | |
| 1.1283 | |
| 1.1261 | |
| 1.1251 | |
| 1.1218 | |
| 1.1166 | |
| 1.1442 | |
| 1.1637 | |
| 1.1730 | |
| 1.2447 | |
| 1.2817 | |
| 1.2896 | |
| 1.3091 | |
| 1.3169 | |
| 1.3210 | |
| 1.3264 | |
| 1.3276 | |
| 1.3267 | |
| 1.3239 | |
| 1.3282 | |
| 1.3328 | |
| 1.3146 | |
| 1.3212 | |
| 1.3475 | |
| 1.3489 | |
| 1.3550 | |
| 1.3531 | |
| 1.3366 | |
| 1.3358 | |
| 1.3554 | |
| 1.3783 | |
| 1.3944 | |
| 1.4154 | |
| 1.4417 | |
| 1.4293 | |
| 1.4329 | |
| 1.2745 | |
| 1.2385 | |
| 1.2228 | |
| 1.1760 | |
| 1.1501 | |
| 1.1021 | |
| 1.1125 | |
| 1.0984 | |
| 1.0967 | |
| 1.0781 | |
| 1.0569 | |
| 1.0506 | |
| 1.0303 | |
| 1.0263 | |
| 1.0392 | |
| 1.0305 | |
| 1.0117 | |
| 0.9928 | |
| 0.9744 | |
| 0.9723 | |
| 0.9739 | |
| 0.9740 | |
| 0.9800 | |
| 0.9673 | |
| 0.9701 | |
| 0.9672 | |
| 0.9440 | |
| 0.9313 | |
| 0.9139 | |
| 0.9114 | |
| 0.9128 | |
| 0.9069 | |
| 0.9065 | |
| 0.9059 | |
| 0.9095 | |
| 0.9050 | |
| 0.9035 | |
| 0.8968 | |
| 0.8943 | |
| 0.9051 | |
| 0.9053 | |
| 0.9051 | |
| 0.9012 | |
| 0.9035 | |
| 0.8886 | |
| 0.8883 | |
| 0.8887 | |
| 0.8853 | |
| 0.8877 | |
| 0.9258 | |
| 0.9205 | |
| 0.9290 | |
| 0.9280 | |
| 0.9374 | |
| 0.9391 | |
| 0.9225 | |
| 0.8910 | |
| 0.8865 | |
| 0.8908 | |
| 0.8850 | |
| 0.8831 | |
| 0.8799 | |
| 0.8840 | |
| 0.8875 | |
| 0.8868 | |
| 0.8870 | |
| 0.8836 | |
| 0.8881 | |
| 0.8863 | |
| 0.8870 | |
| 0.8749 | |
| 0.8729 | |
| 0.8712 | |
| 0.8815 | |
| 0.8909 | |
| 0.8982 | |
| 0.9183 | |
| 0.9358 | |
| 0.9372 | |
| 0.9279 | |
| 0.9301 | |
| 0.9622 | |
| 0.9824 | |
| 1.0078 | |
| 0.9932 | |
| 0.9957 | |
| 1.0332 | |
| 1.0255 | |
| 1.0117 | |
| 1.0068 | |
| 1.0027 | |
| 0.9571 | |
| 0.9659 | |
| 0.9830 | |
| 1.0003 | |
| 0.9986 | |
| 1.0108 | |
| 1.0575 | |
| 1.0353 | |
| 1.0350 | |
| 1.0364 | |
| 1.0224 | |
| 1.0665 | |
| 1.1173 | |
| 1.1156 | |
| 1.1661 | |
| 1.1818 | |
| 1.1791 | |
| 1.1767 | |
| 1.1760 | |
| 1.1731 | |
| 1.1667 | |
| 1.1692 | |
| 1.1833 | |
| 1.1987 | |
| 1.2012 | |
| 1.2009 | |
| 1.2009 | |
| 1.2640 | |
| 1.2151 | |
| 1.1839 | |
| 1.2196 | |
| 1.2553 | |
| 1.2560 | |
| 1.1721 | |
| 1.1804 | |
| 1.2873 | |
| 1.4140 | |
| 1.5225 | |
| 1.5335 | |
| 1.5702 | |
| 1.5875 | |
| 1.5816 | |
| 1.5975 | |
| 1.5998 | |
| 1.5980 | |
| 1.5984 | |
| 1.6330 | |
| 1.6662 | |
| 1.6711 | |
| 1.6788 | |
| 1.6811 | |
| 1.6942 | |
| 1.7015 | |
| 1.7131 | |
| 1.7066 | |
| 1.7420 | |
| 1.7534 | |
| 1.7651 | |
| 1.7811 | |
| 1.7854 | |
| 1.7922 | |
| 1.8162 | |
| 1.8140 | |
| 1.8193 | |
| 1.8244 | |
| 1.8313 | |
| 1.8364 | |
| 1.8420 | |
| 1.8421 | |
| 1.8435 | |
| 1.8398 | |
| 1.8494 | |
| 1.8572 | |
| 1.8661 | |
| 1.8658 | |
| 1.8724 | |
| 1.8775 | |
| 1.8770 | |
| 1.8785 | |
| 1.8781 | |
| 1.8779 | |
| 1.8681 | |
| 1.8682 | |
| 1.8692 | |
| 1.8651 | |
| 1.8855 | |
| 1.8806 | |
| 1.9017 | |
| 1.9183 | |
| 1.9149 | |
| 1.9517 | |
| 2.0035 | |
| 2.0307 | |
| 2.0341 | |
| 2.0906 | |
| 2.1113 | |
| 2.1550 | |
| 2.1971 | |
| 2.2267 | |
| 2.2717 | |
| 2.2797 | |
| 2.2722 | |
| 2.3218 | |
| 2.3293 | |
| 2.3540 | |
| 2.3790 | |
| 2.4182 | |
| 2.4206 | |
| 2.4521 | |
| 2.4635 | |
| 2.5031 | |
| 2.5154 | |
| 2.5534 | |
| 2.6438 | |
| 2.6574 | |
| 2.6510 | |
| 2.7126 | |
| 2.7209 | |
| 2.7073 | |
| 2.7201 | |
| 2.7250 | |
| 2.7221 | |
| 2.7671 | |
| 2.7580 | |
| 2.8015 | |
| 2.8675 | |
| 3.1492 | |
| 3.1802 | |
| 3.4941 | |
| 3.4764 | |
| 3.4769 | |
| 3.5800 | |
| 3.4943 | |
| 3.4865 | |
| 3.4960 | |
| 3.4965 | |
| 3.4865 | |
| 3.4845 | |
| 3.4852 | |
| 3.4860 | |
| 3.4869 | |
| 3.4871 | |
| 3.4870 | |
| 3.4953 | |
| 3.4928 | |
| 3.4960 | |
| 3.4936 | |
| 3.4751 | |
| 3.4677 | |
| 3.4946 | |
| 3.4869 | |
| 3.4553 | |
| 3.4874 | |
| 3.4849 | |
| 3.4860 | |
| 3.4879 | |
| 3.4862 | |
| 3.5063 | |
| 3.4880 | |
| 3.4853 | |
| 3.4964 | |
| 3.4855 | |
| 3.4643 | |
| 3.4783 | |
| 3.4592 | |
| 3.4714 | |
| 3.4556 | |
| 3.4751 | |
| 3.5050 | |
| 3.4910 | |
| 3.4708 | |
| 3.4518 | |
| 3.4592 | |
| 3.4364 | |
| 3.4395 | |
| 3.4209 | |
| 3.5253 | |
| 3.4758 | |
| 3.4885 | |
| 3.4591 | |
| 3.4309 | |
| 3.3779 | |
| 3.3215 | |
| 3.3466 | |
| 3.3488 | |
| 3.4703 | |
| 3.2615 | |
| 3.2344 | |
| 3.3707 | |
| 3.3982 | |
| 3.3933 | |
| 3.4146 | |
| 3.4155 | |
| 3.4546 | |
| 3.4829 | |
| 3.4900 | |
| 3.4584 | |
| 3.4645 | |
| 3.4394 | |
| 3.4950 | |
| 3.4668 | |
| 3.4317 | |
| 3.3896 | |
| 3.4090 | |
| 3.4271 | |
| 3.4854 | |
| 3.4341 | |
| 3.5261 | |
| 3.5045 | |
| 3.5104 | |
| 3.5702 | |
| 3.5342 | |
| 3.6222 | |
| 3.5698 | |
| 3.6481 | |
| 3.6643 | |
| 3.6119 | |
| 3.7610 | |
| 3.7421 | |
| 3.7986 | |
| 3.7730 | |
| 3.8817 | |
| 3.8337 | |
| 3.8639 | |
| 3.8413 | |
| 3.8549 | |
| 3.9497 | |
| 3.9255 | |
| 3.9190 | |
| 3.9447 | |
| 3.9832 | |
| 4.3356 | |
| 4.6084 | |
| 4.5976 | |
| 4.4893 | |
| 4.0784 | |
| 4.5879 | |
| 4.6111 | |
| 4.6311 | |
| 4.5821 | |
| 4.5918 | |
| 4.6104 | |
| 4.7047 | |
| 4.7372 | |
| 4.7435 | |
| 4.7319 | |
| 4.7947 | |
| 4.7066 | |
| 5.1400 | |
| 5.2122 | |
| 5.2869 | |
| 5.2749 | |
| 5.2982 | |
| 5.3232 | |
| 5.3329 | |
| 5.3716 | |
| 5.4061 | |
| 5.4906 | |
| 5.6299 | |
| 5.7062 | |
| 5.8209 | |
| 5.9546 | |
| 6.3416 | |
| 6.3575 | |
| 6.3866 | |
| 6.3646 | |
| 6.3818 | |
| 6.3917 | |
| 6.4491 | |
| 6.4238 | |
| 6.4033 | |
| 6.4596 | |
| 6.4925 | |
| 6.5559 | |
| 6.6024 | |
| 6.5665 | |
| 6.6011 | |
| 6.5926 | |
| 6.7010 | |
| 6.7373 | |
| 6.7876 | |
| 6.8238 | |
| 6.8677 | |
| 6.9951 | |
| 6.9698 | |
| 7.0763 | |
| 7.1105 | |
| 7.1078 | |
| 7.2101 | |
| 7.4400 | |
| 7.6510 | |
| 7.7695 | |
| 7.9074 | |
| 7.8669 | |
| 7.8738 | |
| 7.9320 | |
| 7.9056 | |
| 7.8106 | |
| 7.9287 | |
| 8.3050 | |
| 8.4700 | |
| 8.5284 | |
| 8.6228 | |
| 8.5843 | |
| 8.6326 | |
| 8.6300 | |
| 8.6907 | |
| 9.2617 | |
| 9.3326 | |
| 9.3366 | |
| 9.3285 | |
| 9.4216 | |
| 9.5957 | |
| 9.5935 | |
| 9.6417 | |
| 9.7126 | |
| 9.8918 | |
| 9.8841 | |
| 10.0091 | |
| 9.9814 | |
| 9.9914 | |
| 10.0315 | |
| 10.0869 | |
| 10.0356 | |
| 10.1107 | |
| 10.2659 | |
| 10.3501 | |
| 10.5315 | |
| 10.6923 | |
| 10.7809 | |
| 11.0389 | |
| 11.1207 | |
| 11.1460 | |
| 11.1233 | |
| 11.3758 | |
| 11.1561 | |
| 11.4792 | |
| 11.6250 | |
| 11.6542 | |
| 11.9768 | |
| 12.1870 | |
| 12.3039 | |
| 12.4257 | |
| 12.4946 | |
| 12.6496 | |
| 12.6006 | |
| 12.6545 | |
| 12.6623 | |
| 12.7219 | |
| 12.8047 | |
| 12.9473 | |
| 13.2068 | |
| 13.2705 | |
| 13.3502 | |
| 13.5643 | |
| 13.6695 | |
| 13.6760 | |
| 13.8973 | |
| 14.0804 | |
| 14.2847 | |
| 14.4047 | |
| 14.3697 | |
| 14.4817 | |
| 14.5048 | |
| 14.7324 | |
| 14.8027 | |
| 15.0258 | |
| 15.0552 | |
| 15.1788 | |
| 15.3841 | |
| 15.5488 | |
| 15.7316 | |
| 15.8250 | |
| 16.0244 | |
| 16.1995 | |
| 16.2604 | |
| 16.4074 | |
| 16.5703 | |
| 16.6395 | |
| 16.7972 | |
| 16.2335 | |
| 16.4514 | |
| 16.4595 | |
| 16.6542 | |
| 16.7630 | |
| 16.6175 | |
| 16.6433 | |
| 16.6276 | |
| 16.6435 | |
| 16.7483 | |
| 16.8830 | |
| 16.8277 | |
| 16.8624 | |
| 16.8499 | |
| 16.8350 | |
| 16.9009 | |
| 16.8885 | |
| 16.8940 | |
| 16.8980 | |
| 17.0281 | |
| 17.0485 | |
| 17.0093 | |
| 17.0432 | |
| 16.9992 | |
| 17.0394 | |
| 17.0700 | |
| 17.0006 | |
| 17.0744 | |
| 17.0049 | |
| 17.0429 | |
| 16.9590 | |
| 17.0222 | |
| 17.0605 | |
| 16.3540 | |
| 16.5958 | |
| 16.8801 | |
| 17.0590 | |
| 17.0975 | |
| 17.0444 | |
| 16.8541 | |
| 16.9334 | |
| 16.7935 | |
| 17.1223 | |
| 16.9038 | |
| 17.0791 | |
| 16.9690 | |
| 17.1284 | |
| 17.0884 | |
| 17.0904 | |
| 17.0925 | |
| 17.1124 | |
| 17.1008 | |
| 17.0836 | |
| 17.1121 | |
| 17.0887 | |
| 17.1275 | |
| 17.0958 | |
| 17.0796 | |
| 17.0933 | |
| 17.1205 | |
| 17.2295 | |
| 17.2611 | |
| 17.1707 | |
| 17.1755 | |
| 17.1901 | |
| 17.1204 | |
| 17.0908 | |
| 17.0862 | |
| 17.1121 | |
| 17.0289 | |
| 17.1233 | |
| 17.0399 | |
| 17.1343 | |
| 17.1639 | |
| 17.1463 | |
| 17.1666 | |
| 17.1938 | |
| 17.4141 | |
| 17.4050 | |
| 17.5713 | |
| 17.5040 | |
| 17.5641 | |
| 17.5246 | |
| 17.5645 | |
| 17.5688 | |
| 17.5671 | |
| 17.4587 | |
| 17.4592 | |
| 17.3205 | |
| 17.3053 | |
| 17.2499 | |
| 17.3355 | |
| 17.1435 | |
| 17.1976 | |
| 17.1568 | |
| 17.1941 | |
| 17.1953 | |
| 17.1964 | |
| 17.2379 | |
| 17.1981 | |
| 17.1969 | |
| 17.1960 | |
| 17.2638 | |
| 17.2532 | |
| 17.1992 | |
| 17.2666 | |
| 17.1146 | |
| 17.2211 | |
| 17.1704 | |
| 17.2136 | |
| 17.2584 | |
| 17.3278 | |
| 17.3336 | |
| 17.3470 | |
| 17.4122 | |
| 17.4026 | |
| 17.3353 | |
| 17.4368 | |
| 17.3823 | |
| 17.3427 | |
| 17.4396 | |
| 17.3818 | |
| 17.3937 | |
| 17.3902 | |
| 17.4848 | |
| 17.4253 | |
| 17.4693 | |
| 17.4725 | |
| 17.5610 | |
| 17.8550 | |
| 17.8752 | |
| 17.6643 | |
| 17.3814 | |
| 17.3871 | |
| 17.3270 | |
| 17.3813 | |
| 17.3381 | |
| 17.3282 | |
| 17.2855 | |
| 17.2736 | |
| 17.0623 | |
| 16.9477 | |
| 16.9647 | |
| 16.8414 | |
| 16.8367 | |
| 16.6672 | |
| 16.6287 | |
| 15.9104 | |
| 16.2185 | |
| 16.2287 | |
| 15.8281 | |
| 16.0086 | |
| 15.8707 | |
| 16.1485 | |
| 16.1865 | |
| 17.0070 | |
| 16.6636 | |
| 16.6572 | |
| 16.5836 | |
| 16.6175 | |
| 16.6707 | |
| 16.7653 | |
| 16.6284 | |
| 16.6918 | |
| 16.5825 | |
| 16.6757 | |
| 16.6128 | |
| 16.6381 | |
| 15.8734 | |
| 16.0165 | |
| 15.9159 | |
| 16.0866 | |
| 16.2295 | |
| 16.5997 | |
| 16.6032 | |
| 16.5816 | |
| 16.4289 | |
| 18.6666 | |
| 17.9892 | |
| 18.3316 | |
| 17.9933 | |
| 18.5650 | |
| 18.6533 | |
| 18.5415 | |
| 18.4851 | |
| 18.4615 | |
| 18.7306 | |
| 18.4390 | |
| 18.2101 | |
| 18.1916 | |
| 18.1899 | |
| 18.2082 | |
| 18.2192 | |
| 18.2320 | |
| 18.1788 | |
| 18.2725 | |
| 18.1919 | |
| 18.1783 | |
| 17.9935 | |
| 18.1766 | |
| 18.2265 | |
| 18.2260 | |
| 18.2381 | |
| 18.6549 | |
| 18.6233 | |
| 18.7292 | |
| 18.6784 | |
| 18.6862 | |
| 18.6710 | |
| 18.5740 | |
| 18.8346 | |
| 18.7052 | |
| 18.7147 | |
| 18.6972 | |
| 18.9700 | |
| 19.1544 | |
| 18.9271 | |
| 17.7761 | |
| 18.2089 | |
| 18.2095 | |
| 18.2632 | |
| 18.4174 | |
| 18.4011 | |
| 19.0414 | |
| 18.3809 | |
| 19.0778 | |
| 18.5659 | |
| 18.5306 | |
| 18.5199 | |
| 18.4073 | |
| 18.8467 | |
| 18.9110 | |
| 18.9175 | |
| 17.9493 | |
| 18.6672 | |
| 18.2174 | |
| 18.9043 | |
| 17.9523 | |
| 17.9296 | |
| 17.9811 | |
| 18.6924 | |
| 17.9818 | |
| 18.0043 | |
| 17.9752 | |
| 17.6683 | |
| 17.8810 | |
| 17.8371 | |
| 17.9783 | |
| 17.9113 | |
| 17.9671 | |
| 17.9848 | |
| 17.9803 | |
| 18.1403 | |
| 18.6308 | |
| 17.9849 | |
| 17.9867 | |
| 17.5188 | |
| 18.1669 | |
| 17.5185 | |
| 18.1386 | |
| 18.2308 | |
| 18.2037 | |
| 18.2189 | |
| 18.0598 | |
| 17.3883 | |
| 17.8970 | |
| 17.8380 | |
| 17.8401 | |
| 17.9065 | |
| 17.9784 | |
| 17.9666 | |
| 18.0079 | |
| 17.9782 | |
| 17.8452 | |
| 18.6586 | |
| 18.4785 | |
| 18.4537 | |
| 18.4713 |