Storia delle tariffe giornaliere AOA /SOS dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 19.3374 scellino somalo
il minimo sul
1 kwanza angolano = 0.6802 scellino somalo
Storico dei prezzi di SOS / AOA
| Date | AOA/SOS |
| | 0.6848 |
| | 0.6850 |
| | 0.6802 |
| | 0.6847 |
| | 0.6828 |
| | 0.6867 |
| | 0.6853 |
| | 0.6900 |
| | 0.6878 |
| | 0.6898 |
| | 0.6873 |
| | 0.6882 |
| | 0.6865 |
| | 0.6880 |
| | 0.6889 |
| | 0.6877 |
| | 0.6906 |
| | 0.6892 |
| | 0.6895 |
| | 0.6882 |
| | 0.6891 |
| | 0.6879 |
| | 0.6900 |
| | 0.6892 |
| | 0.6871 |
| | 0.6882 |
| | 0.6896 |
| | 0.6901 |
| | 0.6919 |
| | 0.6896 |
| | 0.6881 |
| | 0.6843 |
| | 0.6893 |
| | 0.6908 |
| | 0.6904 |
| | 0.6886 |
| | 0.6892 |
| | 0.6900 |
| | 0.6893 |
| | 0.6888 |
| | 0.6909 |
| | 0.6904 |
| | 0.6886 |
| | 0.7143 |
| | 0.7660 |
| | 0.8417 |
| | 0.9419 |
| | 1.0021 |
| | 1.0549 |
| | 1.0823 |
| | 1.1195 |
| | 1.1130 |
| | 1.1130 |
| | 1.1223 |
| | 1.1246 |
| | 1.1261 |
| | 1.1233 |
| | 1.1242 |
| | 1.1273 |
| | 1.1284 |
| | 1.1272 |
| | 1.1303 |
| | 1.1285 |
| | 1.1283 |
| | 1.1289 |
| | 1.1290 |
| | 1.1283 |
| | 1.1261 |
| | 1.1251 |
| | 1.1218 |
| | 1.1166 |
| | 1.1442 |
| | 1.1637 |
| | 1.1730 |
| | 1.2447 |
| | 1.2817 |
| | 1.2896 |
| | 1.3091 |
| | 1.3169 |
| | 1.3210 |
| | 1.3264 |
| | 1.3276 |
| | 1.3267 |
| | 1.3239 |
| | 1.3282 |
| | 1.3328 |
| | 1.3146 |
| | 1.3212 |
| | 1.3475 |
| | 1.3489 |
| | 1.3550 |
| | 1.3531 |
| | 1.3366 |
| | 1.3358 |
| | 1.3554 |
| | 1.3783 |
| | 1.3944 |
| | 1.4154 |
| | 1.4417 |
| | 1.4293 |
| | 1.4329 |
| | 1.2745 |
| | 1.2385 |
| | 1.2228 |
| | 1.1760 |
| | 1.1501 |
| | 1.1021 |
| | 1.1125 |
| | 1.0984 |
| | 1.0967 |
| | 1.0781 |
| | 1.0569 |
| | 1.0506 |
| | 1.0303 |
| | 1.0263 |
| | 1.0392 |
| | 1.0305 |
| | 1.0117 |
| | 0.9928 |
| | 0.9744 |
| | 0.9723 |
| | 0.9739 |
| | 0.9740 |
| | 0.9800 |
| | 0.9673 |
| | 0.9701 |
| | 0.9672 |
| | 0.9440 |
| | 0.9313 |
| | 0.9139 |
| | 0.9114 |
| | 0.9128 |
| | 0.9069 |
| | 0.9065 |
| | 0.9059 |
| | 0.9095 |
| | 0.9050 |
| | 0.9035 |
| | 0.8968 |
| | 0.8943 |
| | 0.9051 |
| | 0.9053 |
| | 0.9051 |
| | 0.9012 |
| | 0.9035 |
| | 0.8886 |
| | 0.8883 |
| | 0.8887 |
| | 0.8853 |
| | 0.8877 |
| | 0.9258 |
| | 0.9205 |
| | 0.9290 |
| | 0.9280 |
| | 0.9374 |
| | 0.9391 |
| | 0.9225 |
| | 0.8910 |
| | 0.8865 |
| | 0.8908 |
| | 0.8850 |
| | 0.8831 |
| | 0.8799 |
| | 0.8840 |
| | 0.8875 |
| | 0.8868 |
| | 0.8870 |
| | 0.8836 |
| | 0.8881 |
| | 0.8863 |
| | 0.8870 |
| | 0.8749 |
| | 0.8729 |
| | 0.8712 |
| | 0.8815 |
| | 0.8909 |
| | 0.8982 |
| | 0.9183 |
| | 0.9358 |
| | 0.9372 |
| | 0.9279 |
| | 0.9301 |
| | 0.9622 |
| | 0.9824 |
| | 1.0078 |
| | 0.9932 |
| | 0.9957 |
| | 1.0332 |
| | 1.0255 |
| | 1.0117 |
| | 1.0068 |
| | 1.0027 |
| | 0.9571 |
| | 0.9659 |
| | 0.9830 |
| | 1.0003 |
| | 0.9986 |
| | 1.0108 |
| | 1.0575 |
| | 1.0353 |
| | 1.0350 |
| | 1.0364 |
| | 1.0224 |
| | 1.0665 |
| | 1.1173 |
| | 1.1156 |
| | 1.1661 |
| | 1.1818 |
| | 1.1791 |
| | 1.1767 |
| | 1.1760 |
| | 1.1731 |
| | 1.1667 |
| | 1.1692 |
| | 1.1833 |
| | 1.1987 |
| | 1.2012 |
| | 1.2009 |
| | 1.2009 |
| | 1.2640 |
| | 1.2151 |
| | 1.1839 |
| | 1.2196 |
| | 1.2553 |
| | 1.2560 |
| | 1.1721 |
| | 1.1804 |
| | 1.2873 |
| | 1.4140 |
| | 1.5225 |
| | 1.5335 |
| | 1.5702 |
| | 1.5875 |
| | 1.5816 |
| | 1.5975 |
| | 1.5998 |
| | 1.5980 |
| | 1.5984 |
| | 1.6330 |
| | 1.6662 |
| | 1.6711 |
| | 1.6788 |
| | 1.6811 |
| | 1.6942 |
| | 1.7015 |
| | 1.7131 |
| | 1.7066 |
| | 1.7420 |
| | 1.7534 |
| | 1.7651 |
| | 1.7811 |
| | 1.7854 |
| | 1.7922 |
| | 1.8162 |
| | 1.8140 |
| | 1.8193 |
| | 1.8244 |
| | 1.8313 |
| | 1.8364 |
| | 1.8420 |
| | 1.8421 |
| | 1.8435 |
| | 1.8398 |
| | 1.8494 |
| | 1.8572 |
| | 1.8661 |
| | 1.8658 |
| | 1.8724 |
| | 1.8775 |
| | 1.8770 |
| | 1.8785 |
| | 1.8781 |
| | 1.8779 |
| | 1.8681 |
| | 1.8682 |
| | 1.8692 |
| | 1.8651 |
| | 1.8855 |
| | 1.8806 |
| | 1.9017 |
| | 1.9183 |
| | 1.9149 |
| | 1.9517 |
| | 2.0035 |
| | 2.0307 |
| | 2.0341 |
| | 2.0906 |
| | 2.1113 |
| | 2.1550 |
| | 2.1971 |
| | 2.2267 |
| | 2.2717 |
| | 2.2797 |
| | 2.2722 |
| | 2.3218 |
| | 2.3293 |
| | 2.3540 |
| | 2.3790 |
| | 2.4182 |
| | 2.4206 |
| | 2.4521 |
| | 2.4635 |
| | 2.5031 |
| | 2.5154 |
| | 2.5534 |
| | 2.6438 |
| | 2.6574 |
| | 2.6510 |
| | 2.7126 |
| | 2.7209 |
| | 2.7073 |
| | 2.7201 |
| | 2.7250 |
| | 2.7221 |
| | 2.7671 |
| | 2.7580 |
| | 2.8015 |
| | 2.8675 |
| | 3.1492 |
| | 3.1802 |
| | 3.4941 |
| | 3.4764 |
| | 3.4769 |
| | 3.5800 |
| | 3.4943 |
| | 3.4865 |
| | 3.4960 |
| | 3.4965 |
| | 3.4865 |
| | 3.4845 |
| | 3.4852 |
| | 3.4860 |
| | 3.4869 |
| | 3.4871 |
| | 3.4870 |
| | 3.4953 |
| | 3.4928 |
| | 3.4960 |
| | 3.4936 |
| | 3.4751 |
| | 3.4677 |
| | 3.4946 |
| | 3.4869 |
| | 3.4553 |
| | 3.4874 |
| | 3.4849 |
| | 3.4860 |
| | 3.4879 |
| | 3.4862 |
| | 3.5063 |
| | 3.4880 |
| | 3.4853 |
| | 3.4964 |
| | 3.4855 |
| | 3.4643 |
| | 3.4783 |
| | 3.4592 |
| | 3.4714 |
| | 3.4556 |
| | 3.4751 |
| | 3.5050 |
| | 3.4910 |
| | 3.4708 |
| | 3.4518 |
| | 3.4592 |
| | 3.4364 |
| | 3.4395 |
| | 3.4209 |
| | 3.5253 |
| | 3.4758 |
| | 3.4885 |
| | 3.4591 |
| | 3.4309 |
| | 3.3779 |
| | 3.3215 |
| | 3.3466 |
| | 3.3488 |
| | 3.4703 |
| | 3.2615 |
| | 3.2344 |
| | 3.3707 |
| | 3.3982 |
| | 3.3933 |
| | 3.4146 |
| | 3.4155 |
| | 3.4546 |
| | 3.4829 |
| | 3.4900 |
| | 3.4584 |
| | 3.4645 |
| | 3.4394 |
| | 3.4950 |
| | 3.4668 |
| | 3.4317 |
| | 3.3896 |
| | 3.4090 |
| | 3.4271 |
| | 3.4854 |
| | 3.4341 |
| | 3.5261 |
| | 3.5045 |
| | 3.5104 |
| | 3.5702 |
| | 3.5342 |
| | 3.6222 |
| | 3.5698 |
| | 3.6481 |
| | 3.6643 |
| | 3.6119 |
| | 3.7610 |
| | 3.7421 |
| | 3.7986 |
| | 3.7730 |
| | 3.8817 |
| | 3.8337 |
| | 3.8639 |
| | 3.8413 |
| | 3.8549 |
| | 3.9497 |
| | 3.9255 |
| | 3.9190 |
| | 3.9447 |
| | 3.9832 |
| | 4.3356 |
| | 4.6084 |
| | 4.5976 |
| | 4.4893 |
| | 4.0784 |
| | 4.5879 |
| | 4.6111 |
| | 4.6311 |
| | 4.5821 |
| | 4.5918 |
| | 4.6104 |
| | 4.7047 |
| | 4.7372 |
| | 4.7435 |
| | 4.7319 |
| | 4.7947 |
| | 4.7066 |
| | 5.1400 |
| | 5.2122 |
| | 5.2869 |
| | 5.2749 |
| | 5.2982 |
| | 5.3232 |
| | 5.3329 |
| | 5.3716 |
| | 5.4061 |
| | 5.4906 |
| | 5.6299 |
| | 5.7062 |
| | 5.8209 |
| | 5.9546 |
| | 6.3416 |
| | 6.3575 |
| | 6.3866 |
| | 6.3646 |
| | 6.3818 |
| | 6.3917 |
| | 6.4491 |
| | 6.4238 |
| | 6.4033 |
| | 6.4596 |
| | 6.4925 |
| | 6.5559 |
| | 6.6024 |
| | 6.5665 |
| | 6.6011 |
| | 6.5926 |
| | 6.7010 |
| | 6.7373 |
| | 6.7876 |
| | 6.8238 |
| | 6.8677 |
| | 6.9951 |
| | 6.9698 |
| | 7.0763 |
| | 7.1105 |
| | 7.1078 |
| | 7.2101 |
| | 7.4400 |
| | 7.6510 |
| | 7.7695 |
| | 7.9074 |
| | 7.8669 |
| | 7.8738 |
| | 7.9320 |
| | 7.9056 |
| | 7.8106 |
| | 7.9287 |
| | 8.3050 |
| | 8.4700 |
| | 8.5284 |
| | 8.6228 |
| | 8.5843 |
| | 8.6326 |
| | 8.6300 |
| | 8.6907 |
| | 9.2617 |
| | 9.3326 |
| | 9.3366 |
| | 9.3285 |
| | 9.4216 |
| | 9.5957 |
| | 9.5935 |
| | 9.6417 |
| | 9.7126 |
| | 9.8918 |
| | 9.8841 |
| | 10.0091 |
| | 9.9814 |
| | 9.9914 |
| | 10.0315 |
| | 10.0869 |
| | 10.0356 |
| | 10.1107 |
| | 10.2659 |
| | 10.3501 |
| | 10.5315 |
| | 10.6923 |
| | 10.7809 |
| | 11.0389 |
| | 11.1207 |
| | 11.1460 |
| | 11.1233 |
| | 11.3758 |
| | 11.1561 |
| | 11.4792 |
| | 11.6250 |
| | 11.6542 |
| | 11.9768 |
| | 12.1870 |
| | 12.3039 |
| | 12.4257 |
| | 12.4946 |
| | 12.6496 |
| | 12.6006 |
| | 12.6545 |
| | 12.6623 |
| | 12.7219 |
| | 12.8047 |
| | 12.9473 |
| | 13.2068 |
| | 13.2705 |
| | 13.3502 |
| | 13.5643 |
| | 13.6695 |
| | 13.6760 |
| | 13.8973 |
| | 14.0804 |
| | 14.2847 |
| | 14.4047 |
| | 14.3697 |
| | 14.4817 |
| | 14.5048 |
| | 14.7324 |
| | 14.8027 |
| | 15.0258 |
| | 15.0552 |
| | 15.1788 |
| | 15.3841 |
| | 15.5488 |
| | 15.7316 |
| | 15.8250 |
| | 16.0244 |
| | 16.1995 |
| | 16.2604 |
| | 16.4074 |
| | 16.5703 |
| | 16.6395 |
| | 16.7972 |
| | 16.2335 |
| | 16.4514 |
| | 16.4595 |
| | 16.6542 |
| | 16.7630 |
| | 16.6175 |
| | 16.6433 |
| | 16.6276 |
| | 16.6435 |
| | 16.7483 |
| | 16.8830 |
| | 16.8277 |
| | 16.8624 |
| | 16.8499 |
| | 16.8350 |
| | 16.9009 |
| | 16.8885 |
| | 16.8940 |
| | 16.8980 |
| | 17.0281 |
| | 17.0485 |
| | 17.0093 |
| | 17.0432 |
| | 16.9992 |
| | 17.0394 |
| | 17.0700 |
| | 17.0006 |
| | 17.0744 |
| | 17.0049 |
| | 17.0429 |
| | 16.9590 |
| | 17.0222 |
| | 17.0605 |
| | 16.3540 |
| | 16.5958 |
| | 16.8801 |
| | 17.0590 |
| | 17.0975 |
| | 17.0444 |
| | 16.8541 |
| | 16.9334 |
| | 16.7935 |
| | 17.1223 |
| | 16.9038 |
| | 17.0791 |
| | 16.9690 |
| | 17.1284 |
| | 17.0884 |
| | 17.0904 |
| | 17.0925 |
| | 17.1124 |
| | 17.1008 |
| | 17.0836 |
| | 17.1121 |
| | 17.0887 |
| | 17.1275 |
| | 17.0958 |
| | 17.0796 |
| | 17.0933 |
| | 17.1205 |
| | 17.2295 |
| | 17.2611 |
| | 17.1707 |
| | 17.1755 |
| | 17.1901 |
| | 17.1204 |
| | 17.0908 |
| | 17.0862 |
| | 17.1121 |
| | 17.0289 |
| | 17.1233 |
| | 17.0399 |
| | 17.1343 |
| | 17.1639 |
| | 17.1463 |
| | 17.1666 |
| | 17.1938 |
| | 17.4141 |
| | 17.4050 |
| | 17.5713 |
| | 17.5040 |
| | 17.5641 |
| | 17.5246 |
| | 17.5645 |
| | 17.5688 |
| | 17.5671 |
| | 17.4587 |
| | 17.4592 |
| | 17.3205 |
| | 17.3053 |
| | 17.2499 |
| | 17.3355 |
| | 17.1435 |
| | 17.1976 |
| | 17.1568 |
| | 17.1941 |
| | 17.1953 |
| | 17.1964 |
| | 17.2379 |
| | 17.1981 |
| | 17.1969 |
| | 17.1960 |
| | 17.2638 |
| | 17.2532 |
| | 17.1992 |
| | 17.2666 |
| | 17.1146 |
| | 17.2211 |
| | 17.1704 |
| | 17.2136 |
| | 17.2584 |
| | 17.3278 |
| | 17.3336 |
| | 17.3470 |
| | 17.4122 |
| | 17.4026 |
| | 17.3353 |
| | 17.4368 |
| | 17.3823 |
| | 17.3427 |
| | 17.4396 |
| | 17.3818 |
| | 17.3937 |
| | 17.3902 |
| | 17.4848 |
| | 17.4253 |
| | 17.4693 |
| | 17.4725 |
| | 17.5610 |
| | 17.8550 |
| | 17.8752 |
| | 17.6643 |
| | 17.3814 |
| | 17.3871 |
| | 17.3270 |
| | 17.3813 |
| | 17.3381 |
| | 17.3282 |
| | 17.2855 |
| | 17.2736 |
| | 17.0623 |
| | 16.9477 |
| | 16.9647 |
| | 16.8414 |
| | 16.8367 |
| | 16.6672 |
| | 16.6287 |
| | 15.9104 |
| | 16.2185 |
| | 16.2287 |
| | 15.8281 |
| | 16.0086 |
| | 15.8707 |
| | 16.1485 |
| | 16.1865 |
| | 17.0070 |
| | 16.6636 |
| | 16.6572 |
| | 16.5836 |
| | 16.6175 |
| | 16.6707 |
| | 16.7653 |
| | 16.6284 |
| | 16.6918 |
| | 16.5825 |
| | 16.6757 |
| | 16.6128 |
| | 16.6381 |
| | 15.8734 |
| | 16.0165 |
| | 15.9159 |
| | 16.0866 |
| | 16.2295 |
| | 16.5997 |
| | 16.6032 |
| | 16.5816 |
| | 16.4289 |
| | 18.6666 |
| | 17.9892 |
| | 18.3316 |
| | 17.9933 |
| | 18.5650 |
| | 18.6533 |
| | 18.5415 |
| | 18.4851 |
| | 18.4615 |
| | 18.7306 |
| | 18.4390 |
| | 18.2101 |
| | 18.1916 |
| | 18.1899 |
| | 18.2082 |
| | 18.2192 |
| | 18.2320 |
| | 18.1788 |
| | 18.2725 |
| | 18.1919 |
| | 18.1783 |
| | 17.9935 |
| | 18.1766 |
| | 18.2265 |
| | 18.2260 |
| | 18.2381 |
| | 18.6549 |
| | 18.6233 |
| | 18.7292 |
| | 18.6784 |
| | 18.6862 |
| | 18.6710 |
| | 18.5740 |
| | 18.8346 |
| | 18.7052 |
| | 18.7147 |
| | 18.6972 |
| | 18.9700 |
| | 19.1544 |
| | 18.9271 |
| | 17.7761 |
| | 18.2089 |
| | 18.2095 |
| | 18.2632 |
| | 18.4174 |
| | 18.4011 |
| | 19.0414 |
| | 18.3809 |
| | 19.0778 |
| | 18.5659 |
| | 18.5306 |
| | 18.5199 |
| | 18.4073 |
| | 18.8467 |
| | 18.9110 |
| | 18.9175 |
| | 17.9493 |
| | 18.6672 |
| | 18.2174 |
| | 18.9043 |
| | 17.9523 |
| | 17.9296 |
| | 17.9811 |
| | 18.6924 |
| | 17.9818 |
| | 18.0043 |
| | 17.9752 |
| | 17.6683 |
| | 17.8810 |
| | 17.8371 |
| | 17.9783 |
| | 17.9113 |
| | 17.9671 |
| | 17.9848 |
| | 17.9803 |
| | 18.1403 |
| | 18.6308 |
| | 17.9849 |
| | 17.9867 |
| | 17.5188 |
| | 18.1669 |
| | 17.5185 |
| | 18.1386 |
| | 18.2308 |
| | 18.2037 |
| | 18.2189 |
| | 18.0598 |
| | 17.3883 |
| | 17.8970 |
| | 17.8380 |
| | 17.8401 |
| | 17.9065 |
| | 17.9784 |
| | 17.9666 |
| | 18.0079 |
| | 17.9782 |
| | 17.8452 |
| | 18.6586 |
| | 18.4785 |
| | 18.4537 |
| | 18.4713 |