Историјски анголска кванза / сиријска фунта

Историја дневних износа AOA /SYP пошто петак, 9 новембар 2007.

Максимална је договор о

1 анголска кванза = 14.2638 сиријска фунта

минималац на

1 анголска кванза = 0.4739 сиријска фунта

Историја Цена SYP / AOA

Date AOA/SYP
14.2014
14.2467
14.1789
14.1951
14.1992
14.2391
14.1886
14.1888
14.2391
14.2392
14.1885
14.2391
14.1885
14.1634
14.1634
14.2545
14.2040
14.2040
14.2040
14.2040
14.2040
14.2040
14.2545
14.2527
14.2040
14.2040
14.2532
14.2571
14.2031
14.2032
14.2032
14.2039
14.2039
14.2549
14.2069
14.2042
14.2042
14.1789
14.2047
14.2048
14.2151
14.2569
14.2048
14.2049
14.2049
14.2048
14.2049
14.2572
14.2049
14.2049
14.2573
14.2050
14.2049
14.2049
14.2049
14.2049
14.2048
14.2573
14.1788
14.2049
14.2573
14.2573
14.2573
14.1865
14.2566
14.2566
14.1710
14.1942
14.1944
14.2566
14.2410
14.2191
14.2202
14.2020
14.2047
14.2565
14.2215
14.2176
14.2306
14.2566
14.2410
14.2409
14.2565
14.2566
2.7538
2.7538
2.7496
2.7519
2.7535
2.7569
2.7579
2.7569
2.7585
2.7639
2.7610
2.6671
2.6944
2.7002
2.7130
2.7539
2.7737
2.8283
2.8562
2.8627
2.8792
2.8792
2.8708
2.8812
2.9204
2.9414
2.9335
2.9415
2.9369
2.9495
2.9611
3.0124
3.0030
3.0089
3.0092
3.0124
2.9982
3.0111
3.0023
3.0108
3.0124
3.0325
3.0241
3.0334
3.0217
3.0225
3.0201
3.0262
3.0318
3.0253
3.0276
3.0250
3.0315
3.0250
3.0277
3.0251
3.0355
3.0295
3.0217
3.0278
3.0333
3.0358
3.0425
3.0350
3.0303
3.0242
3.0392
3.0454
3.0456
3.0394
3.0418
3.0460
3.0422
3.0398
3.0496
3.0457
3.0400
3.1520
3.3831
3.7194
4.1578
4.4301
4.6579
4.7810
4.9436
4.9217
4.9341
4.9557
4.9680
4.9770
4.9642
4.9675
4.9820
4.9878
4.9825
4.9934
4.9874
4.9872
4.9888
4.9880
4.9823
4.9794
4.9734
4.9555
4.9335
5.0539
5.1451
5.1824
5.5171
5.6640
5.7021
5.7878
5.8261
5.8433
5.8655
5.8680
5.8578
5.8528
5.8638
5.8456
5.8082
5.8308
5.8532
5.8477
5.8863
5.8757
5.8024
5.7801
5.8722
5.9890
6.0350
6.1401
6.2345
6.2041
6.2165
5.5088
5.3457
5.2881
5.0584
4.9942
4.7598
4.8096
4.7478
4.7405
4.6820
4.5655
4.5335
4.4555
4.4375
4.4932
4.4531
4.3710
4.2949
2.1065
2.1057
2.1058
2.1055
2.1041
2.1023
2.0992
2.0926
2.0426
2.0158
1.9870
1.9818
1.9768
1.9715
1.9712
1.9691
1.9676
1.9603
1.9564
1.9501
1.9433
1.9591
1.9592
1.9589
1.9589
1.9554
1.9228
1.9222
1.9221
1.9160
1.9301
2.0022
2.0033
2.0084
1.2150
0.8272
0.8292
0.8141
0.7868
0.7853
0.7848
0.7814
0.7808
0.7799
0.7800
0.7843
0.7825
0.7837
0.7802
0.7847
0.7832
0.7839
0.7697
0.7709
0.7700
0.7786
0.7868
0.7953
0.8090
0.8270
0.8267
0.8173
0.8219
0.8516
0.8684
0.8881
0.8763
0.8796
0.9118
0.9076
0.8949
0.8899
0.8864
0.8462
0.8550
0.8688
0.8847
0.8855
0.8956
0.9358
0.9175
0.9162
0.9161
0.9096
0.9345
0.9920
0.9922
1.0343
1.0479
1.0455
1.0448
1.0409
1.0377
1.0386
1.0371
1.0524
1.0634
1.0681
1.0680
1.0679
1.1220
1.0814
1.0497
1.0840
1.1163
1.1168
1.0421
1.0499
1.1423
1.2584
1.3473
1.3675
1.3944
1.4072
1.4089
1.4230
1.4250
1.4209
1.4238
1.4521
1.4820
1.4862
1.4887
1.4978
1.5002
1.5135
1.5193
1.5193
1.5509
1.5609
1.5660
1.5839
1.5839
1.5939
1.6142
1.6122
1.6168
1.6214
1.6233
1.6319
1.6369
1.6392
1.6392
1.6375
1.6446
1.6493
1.6570
1.6602
1.6599
1.6657
1.6700
1.6700
1.6701
1.6646
1.6599
1.6589
1.6597
1.6611
1.6751
1.6724
1.6914
1.7043
1.7044
1.7376
1.7817
1.8074
1.8115
1.8610
1.8803
1.9202
1.9556
1.9822
2.0195
2.0297
2.0232
2.0669
2.0744
2.0939
2.1275
2.1533
2.1599
2.1826
2.2030
2.2386
2.2355
2.2792
2.3563
2.3680
2.3657
2.4002
2.4076
2.4022
2.3946
2.4207
2.4180
2.4646
2.4480
2.4869
2.5353
2.7978
2.8335
3.1042
3.1042
3.1037
3.1037
3.1037
3.1039
3.1038
3.1038
3.1038
3.1038
3.1038
3.1038
3.1040
3.1038
3.1038
3.1038
3.1041
3.1039
3.1039
3.1039
3.1039
3.1040
1.2941
1.2941
1.2919
1.2918
1.2919
1.2919
1.2919
1.2919
1.2919
1.2919
1.2918
1.2919
3.0942
3.1044
3.0853
3.1001
3.0752
3.1014
3.1009
3.0782
3.0870
3.0807
3.0770
3.0682
3.0712
3.0530
3.1145
3.0682
3.1158
3.0885
3.0638
3.1071
3.0630
3.0853
3.0933
3.0836
3.0597
3.0610
2.9740
3.0173
3.0182
3.0058
3.0204
3.0376
1.2610
1.2659
1.2669
1.2714
1.2694
1.2716
1.2787
1.2715
1.2653
1.2753
1.2719
1.3042
1.2907
1.3030
1.3160
1.3008
1.3166
1.3034
1.3149
1.3076
1.3190
1.3289
1.3055
1.3470
1.3402
1.2980
1.2938
1.3245
1.3107
1.3224
1.3346
1.3273
1.3455
1.3389
1.3298
1.3630
1.3344
1.4843
1.5676
1.5713
1.5400
1.5733
1.5742
1.5753
1.5508
1.5166
1.3955
1.3957
1.3862
1.3953
1.3967
1.3959
1.3948
1.3966
1.4872
1.5026
1.5026
1.4998
1.5002
1.5002
1.4996
1.4999
1.5041
1.5176
1.5345
1.5547
1.5767
1.5970
1.7119
1.7122
1.7183
1.7250
1.7262
1.7303
1.9840
1.9749
1.9442
1.9590
1.9604
1.9729
1.9776
1.7723
1.7754
1.7838
1.7983
1.8551
1.8313
1.7747
1.7723
1.7545
1.7446
1.7463
1.7410
1.7277
1.7072
1.7083
1.6978
1.6775
1.6828
1.6564
1.6544
1.6495
1.6434
1.6430
1.6287
1.6135
1.5816
1.5687
1.5607
1.5590
1.5426
1.5305
1.5288
1.5433
1.5434
1.5402
1.5353
1.5344
1.5295
1.5292
1.5264
1.5255
1.5293
1.5244
1.5158
1.5171
1.5164
1.4954
1.4884
1.4688
1.4562
1.4692
1.4572
1.4577
1.4578
1.4558
1.4617
1.4604
1.4522
1.4580
1.4577
1.4448
1.4425
1.4430
1.4455
1.4382
1.4393
1.4372
1.4394
1.4386
1.4434
1.4284
1.4177
1.4162
1.4194
1.4083
1.3695
1.3724
1.3435
1.3283
1.1827
1.1747
1.1428
1.0956
1.0939
0.7299
0.7289
0.7273
0.7279
0.7283
0.7285
0.7287
0.7290
0.7294
0.7295
0.7298
0.7286
0.7305
0.7292
0.7308
0.7333
0.7342
0.7348
0.7407
0.7375
0.7348
0.7357
0.7435
0.7386
0.7391
0.7413
0.7397
0.7408
0.7389
0.7374
0.7407
0.7422
0.7398
0.7404
0.7416
0.7372
0.7390
0.7353
0.7286
0.7209
0.7218
0.7184
0.7141
0.7151
0.7062
0.7026
0.7032
0.6968
0.6882
0.6862
0.6876
0.6840
0.6837
0.6793
0.6485
0.6618
0.6658
0.6712
0.6692
0.6687
0.6700
0.6691
0.6359
0.6333
0.6292
0.6035
0.6038
0.6038
0.6026
0.6035
0.6028
0.6035
0.6030
0.6028
0.6041
0.6036
0.6042
0.6029
0.6036
0.5660
0.5672
0.5502
0.5509
0.5509
0.5507
0.5508
0.5268
0.5270
0.5265
0.5223
0.5235
0.5211
0.5185
0.5214
0.5228
0.5234
0.5198
0.5148
0.5064
0.5070
0.5091
0.5099
0.5099
0.5096
0.5097
0.5092
0.5103
0.5098
0.5093
0.5098
0.5097
0.5100
0.5095
0.5094
0.5095
0.5093
0.5096
0.5103
0.5104
0.5100
0.5105
0.5100
0.5030
0.5018
0.5014
0.5004
0.5013
0.5011
0.5050
0.5006
0.5035
0.5017
0.5047
0.5065
0.5058
0.5083
0.5071
0.5054
0.5068
0.5063
0.5023
0.5042
0.5014
0.5023
0.5012
0.5016
0.4997
0.5012
0.5051
0.5104
0.5169
0.5201
0.5162
0.5084
0.5075
0.5057
0.5057
0.5039
0.5057
0.5075
0.5068
0.5075
0.5084
0.5106
0.5107
0.5073
0.5054
0.5021
0.4953
0.4952
0.4964
0.4964
0.4964
0.4955
0.5090
0.5071
0.5147
0.5090
0.5090
0.5063
0.5085
0.5107
0.5129
0.5049
0.5080
0.5067
0.5114
0.5123
0.5131
0.5129
0.5179
0.5236
0.5240
0.5294
0.5425
0.5457
0.5454
0.5398
0.6154
0.5931
0.5932
0.6007
0.5947
0.5993
0.5965
0.5947
0.5932
0.5997
0.5963
0.5926
0.5912
0.5932
0.5932
0.5941
0.5932
0.6060
0.5915
0.6064
0.5932
0.5919
0.5931
0.5948
0.5948
0.5967
0.6096
0.6088
0.6084
0.6095
0.6083
0.6092
0.6095
0.6146
0.6148
0.6140
0.6140
0.6146
0.6389
0.6298
0.6014
0.6135
0.6134
0.6169
0.6160
0.6169
0.6166
0.6154
0.6157
0.6171
0.6152
0.6150
0.6818
0.6814
0.6803
0.6829
0.6898
0.6817
0.6819
0.6814
0.6896
0.6901
0.6920
0.6798
0.6812
0.6921
0.6789
0.6918
0.6923
0.6807
0.6824
0.6834
0.6821
0.6935
0.6932
0.6831
0.6829
0.6821
0.6822
0.6659
0.6655
0.6649
0.6659
0.6663
0.6654
0.6659
0.6656
0.6755
0.6793
0.6930
0.6931
0.6931
0.6825
0.6934
0.6933
0.6933
0.6824
0.6913
0.6818
0.6916
0.6923