Историја дневних износа AOA /SYP пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 6.2345 сиријска фунта
минималац на
1 анголска кванза = 0.4739 сиријска фунта
Date | AOA/SYP |
---|---|
3.0089 | |
3.0092 | |
3.0124 | |
2.9982 | |
3.0111 | |
3.0023 | |
3.0108 | |
3.0124 | |
3.0325 | |
3.0241 | |
3.0334 | |
3.0217 | |
3.0225 | |
3.0201 | |
3.0262 | |
3.0318 | |
3.0253 | |
3.0276 | |
3.0250 | |
3.0315 | |
3.0250 | |
3.0277 | |
3.0251 | |
3.0355 | |
3.0295 | |
3.0217 | |
3.0278 | |
3.0333 | |
3.0358 | |
3.0425 | |
3.0350 | |
3.0303 | |
3.0242 | |
3.0392 | |
3.0454 | |
3.0456 | |
3.0394 | |
3.0418 | |
3.0460 | |
3.0422 | |
3.0398 | |
3.0496 | |
3.0457 | |
3.0400 | |
3.1520 | |
3.3831 | |
3.7194 | |
4.1578 | |
4.4301 | |
4.6579 | |
4.7810 | |
4.9436 | |
4.9217 | |
4.9341 | |
4.9557 | |
4.9680 | |
4.9770 | |
4.9642 | |
4.9675 | |
4.9820 | |
4.9878 | |
4.9825 | |
4.9934 | |
4.9874 | |
4.9872 | |
4.9888 | |
4.9880 | |
4.9823 | |
4.9794 | |
4.9734 | |
4.9555 | |
4.9335 | |
5.0539 | |
5.1451 | |
5.1824 | |
5.5171 | |
5.6640 | |
5.7021 | |
5.7878 | |
5.8261 | |
5.8433 | |
5.8655 | |
5.8680 | |
5.8578 | |
5.8528 | |
5.8638 | |
5.8456 | |
5.8082 | |
5.8308 | |
5.8532 | |
5.8477 | |
5.8863 | |
5.8757 | |
5.8024 | |
5.7801 | |
5.8722 | |
5.9890 | |
6.0350 | |
6.1401 | |
6.2345 | |
6.2041 | |
6.2165 | |
5.5088 | |
5.3457 | |
5.2881 | |
5.0584 | |
4.9942 | |
4.7598 | |
4.8096 | |
4.7478 | |
4.7405 | |
4.6820 | |
4.5655 | |
4.5335 | |
4.4555 | |
4.4375 | |
4.4932 | |
4.4531 | |
4.3710 | |
4.2949 | |
2.1065 | |
2.1057 | |
2.1058 | |
2.1055 | |
2.1041 | |
2.1023 | |
2.0992 | |
2.0926 | |
2.0426 | |
2.0158 | |
1.9870 | |
1.9818 | |
1.9768 | |
1.9715 | |
1.9712 | |
1.9691 | |
1.9676 | |
1.9603 | |
1.9564 | |
1.9501 | |
1.9433 | |
1.9591 | |
1.9592 | |
1.9589 | |
1.9589 | |
1.9554 | |
1.9228 | |
1.9222 | |
1.9221 | |
1.9160 | |
1.9301 | |
2.0022 | |
2.0033 | |
2.0084 | |
1.2150 | |
0.8272 | |
0.8292 | |
0.8141 | |
0.7868 | |
0.7853 | |
0.7848 | |
0.7814 | |
0.7808 | |
0.7799 | |
0.7800 | |
0.7843 | |
0.7825 | |
0.7837 | |
0.7802 | |
0.7847 | |
0.7832 | |
0.7839 | |
0.7697 | |
0.7709 | |
0.7700 | |
0.7786 | |
0.7868 | |
0.7953 | |
0.8090 | |
0.8270 | |
0.8267 | |
0.8173 | |
0.8219 | |
0.8516 | |
0.8684 | |
0.8881 | |
0.8763 | |
0.8796 | |
0.9118 | |
0.9076 | |
0.8949 | |
0.8899 | |
0.8864 | |
0.8462 | |
0.8550 | |
0.8688 | |
0.8847 | |
0.8855 | |
0.8956 | |
0.9358 | |
0.9175 | |
0.9162 | |
0.9161 | |
0.9096 | |
0.9345 | |
0.9920 | |
0.9922 | |
1.0343 | |
1.0479 | |
1.0455 | |
1.0448 | |
1.0409 | |
1.0377 | |
1.0386 | |
1.0371 | |
1.0524 | |
1.0634 | |
1.0681 | |
1.0680 | |
1.0679 | |
1.1220 | |
1.0814 | |
1.0497 | |
1.0840 | |
1.1163 | |
1.1168 | |
1.0421 | |
1.0499 | |
1.1423 | |
1.2584 | |
1.3473 | |
1.3675 | |
1.3944 | |
1.4072 | |
1.4089 | |
1.4230 | |
1.4250 | |
1.4209 | |
1.4238 | |
1.4521 | |
1.4820 | |
1.4862 | |
1.4887 | |
1.4978 | |
1.5002 | |
1.5135 | |
1.5193 | |
1.5193 | |
1.5509 | |
1.5609 | |
1.5660 | |
1.5839 | |
1.5839 | |
1.5939 | |
1.6142 | |
1.6122 | |
1.6168 | |
1.6214 | |
1.6233 | |
1.6319 | |
1.6369 | |
1.6392 | |
1.6392 | |
1.6375 | |
1.6446 | |
1.6493 | |
1.6570 | |
1.6602 | |
1.6599 | |
1.6657 | |
1.6700 | |
1.6700 | |
1.6701 | |
1.6646 | |
1.6599 | |
1.6589 | |
1.6597 | |
1.6611 | |
1.6751 | |
1.6724 | |
1.6914 | |
1.7043 | |
1.7044 | |
1.7376 | |
1.7817 | |
1.8074 | |
1.8115 | |
1.8610 | |
1.8803 | |
1.9202 | |
1.9556 | |
1.9822 | |
2.0195 | |
2.0297 | |
2.0232 | |
2.0669 | |
2.0744 | |
2.0939 | |
2.1275 | |
2.1533 | |
2.1599 | |
2.1826 | |
2.2030 | |
2.2386 | |
2.2355 | |
2.2792 | |
2.3563 | |
2.3680 | |
2.3657 | |
2.4002 | |
2.4076 | |
2.4022 | |
2.3946 | |
2.4207 | |
2.4180 | |
2.4646 | |
2.4480 | |
2.4869 | |
2.5353 | |
2.7978 | |
2.8335 | |
3.1042 | |
3.1042 | |
3.1037 | |
3.1037 | |
3.1037 | |
3.1039 | |
3.1038 | |
3.1038 | |
3.1038 | |
3.1038 | |
3.1038 | |
3.1038 | |
3.1040 | |
3.1038 | |
3.1038 | |
3.1038 | |
3.1041 | |
3.1039 | |
3.1039 | |
3.1039 | |
3.1039 | |
3.1040 | |
1.2941 | |
1.2941 | |
1.2919 | |
1.2918 | |
1.2919 | |
1.2919 | |
1.2919 | |
1.2919 | |
1.2919 | |
1.2919 | |
1.2918 | |
1.2919 | |
3.0942 | |
3.1044 | |
3.0853 | |
3.1001 | |
3.0752 | |
3.1014 | |
3.1009 | |
3.0782 | |
3.0870 | |
3.0807 | |
3.0770 | |
3.0682 | |
3.0712 | |
3.0530 | |
3.1145 | |
3.0682 | |
3.1158 | |
3.0885 | |
3.0638 | |
3.1071 | |
3.0630 | |
3.0853 | |
3.0933 | |
3.0836 | |
3.0597 | |
3.0610 | |
2.9740 | |
3.0173 | |
3.0182 | |
3.0058 | |
3.0204 | |
3.0376 | |
1.2610 | |
1.2659 | |
1.2669 | |
1.2714 | |
1.2694 | |
1.2716 | |
1.2787 | |
1.2715 | |
1.2653 | |
1.2753 | |
1.2719 | |
1.3042 | |
1.2907 | |
1.3030 | |
1.3160 | |
1.3008 | |
1.3166 | |
1.3034 | |
1.3149 | |
1.3076 | |
1.3190 | |
1.3289 | |
1.3055 | |
1.3470 | |
1.3402 | |
1.2980 | |
1.2938 | |
1.3245 | |
1.3107 | |
1.3224 | |
1.3346 | |
1.3273 | |
1.3455 | |
1.3389 | |
1.3298 | |
1.3630 | |
1.3344 | |
1.4843 | |
1.5676 | |
1.5713 | |
1.5400 | |
1.5733 | |
1.5742 | |
1.5753 | |
1.5508 | |
1.5166 | |
1.3955 | |
1.3957 | |
1.3862 | |
1.3953 | |
1.3967 | |
1.3959 | |
1.3948 | |
1.3966 | |
1.4872 | |
1.5026 | |
1.5026 | |
1.4998 | |
1.5002 | |
1.5002 | |
1.4996 | |
1.4999 | |
1.5041 | |
1.5176 | |
1.5345 | |
1.5547 | |
1.5767 | |
1.5970 | |
1.7119 | |
1.7122 | |
1.7183 | |
1.7250 | |
1.7262 | |
1.7303 | |
1.9840 | |
1.9749 | |
1.9442 | |
1.9590 | |
1.9604 | |
1.9729 | |
1.9776 | |
1.7723 | |
1.7754 | |
1.7838 | |
1.7983 | |
1.8551 | |
1.8313 | |
1.7747 | |
1.7723 | |
1.7545 | |
1.7446 | |
1.7463 | |
1.7410 | |
1.7277 | |
1.7072 | |
1.7083 | |
1.6978 | |
1.6775 | |
1.6828 | |
1.6564 | |
1.6544 | |
1.6495 | |
1.6434 | |
1.6430 | |
1.6287 | |
1.6135 | |
1.5816 | |
1.5687 | |
1.5607 | |
1.5590 | |
1.5426 | |
1.5305 | |
1.5288 | |
1.5433 | |
1.5434 | |
1.5402 | |
1.5353 | |
1.5344 | |
1.5295 | |
1.5292 | |
1.5264 | |
1.5255 | |
1.5293 | |
1.5244 | |
1.5158 | |
1.5171 | |
1.5164 | |
1.4954 | |
1.4884 | |
1.4688 | |
1.4562 | |
1.4692 | |
1.4572 | |
1.4577 | |
1.4578 | |
1.4558 | |
1.4617 | |
1.4604 | |
1.4522 | |
1.4580 | |
1.4577 | |
1.4448 | |
1.4425 | |
1.4430 | |
1.4455 | |
1.4382 | |
1.4393 | |
1.4372 | |
1.4394 | |
1.4386 | |
1.4434 | |
1.4284 | |
1.4177 | |
1.4162 | |
1.4194 | |
1.4083 | |
1.3695 | |
1.3724 | |
1.3435 | |
1.3283 | |
1.1827 | |
1.1747 | |
1.1428 | |
1.0956 | |
1.0939 | |
0.7299 | |
0.7289 | |
0.7273 | |
0.7279 | |
0.7283 | |
0.7285 | |
0.7287 | |
0.7290 | |
0.7294 | |
0.7295 | |
0.7298 | |
0.7286 | |
0.7305 | |
0.7292 | |
0.7308 | |
0.7333 | |
0.7342 | |
0.7348 | |
0.7407 | |
0.7375 | |
0.7348 | |
0.7357 | |
0.7435 | |
0.7386 | |
0.7391 | |
0.7413 | |
0.7397 | |
0.7408 | |
0.7389 | |
0.7374 | |
0.7407 | |
0.7422 | |
0.7398 | |
0.7404 | |
0.7416 | |
0.7372 | |
0.7390 | |
0.7353 | |
0.7286 | |
0.7209 | |
0.7218 | |
0.7184 | |
0.7141 | |
0.7151 | |
0.7062 | |
0.7026 | |
0.7032 | |
0.6968 | |
0.6882 | |
0.6862 | |
0.6876 | |
0.6840 | |
0.6837 | |
0.6793 | |
0.6485 | |
0.6618 | |
0.6658 | |
0.6712 | |
0.6692 | |
0.6687 | |
0.6700 | |
0.6691 | |
0.6359 | |
0.6333 | |
0.6292 | |
0.6035 | |
0.6038 | |
0.6038 | |
0.6026 | |
0.6035 | |
0.6028 | |
0.6035 | |
0.6030 | |
0.6028 | |
0.6041 | |
0.6036 | |
0.6042 | |
0.6029 | |
0.6036 | |
0.5660 | |
0.5672 | |
0.5502 | |
0.5509 | |
0.5509 | |
0.5507 | |
0.5508 | |
0.5268 | |
0.5270 | |
0.5265 | |
0.5223 | |
0.5235 | |
0.5211 | |
0.5185 | |
0.5214 | |
0.5228 | |
0.5234 | |
0.5198 | |
0.5148 | |
0.5064 | |
0.5070 | |
0.5091 | |
0.5099 | |
0.5099 | |
0.5096 | |
0.5097 | |
0.5092 | |
0.5103 | |
0.5098 | |
0.5093 | |
0.5098 | |
0.5097 | |
0.5100 | |
0.5095 | |
0.5094 | |
0.5095 | |
0.5093 | |
0.5096 | |
0.5103 | |
0.5104 | |
0.5100 | |
0.5105 | |
0.5100 | |
0.5030 | |
0.5018 | |
0.5014 | |
0.5004 | |
0.5013 | |
0.5011 | |
0.5050 | |
0.5006 | |
0.5035 | |
0.5017 | |
0.5047 | |
0.5065 | |
0.5058 | |
0.5083 | |
0.5071 | |
0.5054 | |
0.5068 | |
0.5063 | |
0.5023 | |
0.5042 | |
0.5014 | |
0.5023 | |
0.5012 | |
0.5016 | |
0.4997 | |
0.5012 | |
0.5051 | |
0.5104 | |
0.5169 | |
0.5201 | |
0.5162 | |
0.5084 | |
0.5075 | |
0.5057 | |
0.5057 | |
0.5039 | |
0.5057 | |
0.5075 | |
0.5068 | |
0.5075 | |
0.5084 | |
0.5106 | |
0.5107 | |
0.5073 | |
0.5054 | |
0.5021 | |
0.4953 | |
0.4952 | |
0.4964 | |
0.4964 | |
0.4964 | |
0.4955 | |
0.5090 | |
0.5071 | |
0.5147 | |
0.5090 | |
0.5090 | |
0.5063 | |
0.5085 | |
0.5107 | |
0.5129 | |
0.5049 | |
0.5080 | |
0.5067 | |
0.5114 | |
0.5123 | |
0.5131 | |
0.5129 | |
0.5179 | |
0.5236 | |
0.5240 | |
0.5294 | |
0.5425 | |
0.5457 | |
0.5454 | |
0.5398 | |
0.6154 | |
0.5931 | |
0.5932 | |
0.6007 | |
0.5947 | |
0.5993 | |
0.5965 | |
0.5947 | |
0.5932 | |
0.5997 | |
0.5963 | |
0.5926 | |
0.5912 | |
0.5932 | |
0.5932 | |
0.5941 | |
0.5932 | |
0.6060 | |
0.5915 | |
0.6064 | |
0.5932 | |
0.5919 | |
0.5931 | |
0.5948 | |
0.5948 | |
0.5967 | |
0.6096 | |
0.6088 | |
0.6084 | |
0.6095 | |
0.6083 | |
0.6092 | |
0.6095 | |
0.6146 | |
0.6148 | |
0.6140 | |
0.6140 | |
0.6146 | |
0.6389 | |
0.6298 | |
0.6014 | |
0.6135 | |
0.6134 | |
0.6169 | |
0.6160 | |
0.6169 | |
0.6166 | |
0.6154 | |
0.6157 | |
0.6171 | |
0.6152 | |
0.6150 | |
0.6818 | |
0.6814 | |
0.6803 | |
0.6829 | |
0.6898 | |
0.6817 | |
0.6819 | |
0.6814 | |
0.6896 | |
0.6901 | |
0.6920 | |
0.6798 | |
0.6812 | |
0.6921 | |
0.6789 | |
0.6918 | |
0.6923 | |
0.6807 | |
0.6824 | |
0.6834 | |
0.6821 | |
0.6935 | |
0.6932 | |
0.6831 | |
0.6829 | |
0.6821 | |
0.6822 | |
0.6659 | |
0.6655 | |
0.6649 | |
0.6659 | |
0.6663 | |
0.6654 | |
0.6659 | |
0.6656 | |
0.6755 | |
0.6793 | |
0.6930 | |
0.6931 | |
0.6931 | |
0.6825 | |
0.6934 | |
0.6933 | |
0.6933 | |
0.6824 | |
0.6913 | |
0.6818 | |
0.6916 | |
0.6923 |