História das diárias AOA /SYP desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 14.2638 Libra síria
o mínimo em
1 Kwanza angolano = 0.4739 Libra síria
história preço de SYP / AOA
| Date | AOA/SYP |
| | 14.2467 |
| | 14.1789 |
| | 14.1951 |
| | 14.1992 |
| | 14.2391 |
| | 14.1886 |
| | 14.1888 |
| | 14.2391 |
| | 14.2392 |
| | 14.1885 |
| | 14.2391 |
| | 14.1885 |
| | 14.1634 |
| | 14.1634 |
| | 14.2545 |
| | 14.2040 |
| | 14.2040 |
| | 14.2040 |
| | 14.2040 |
| | 14.2040 |
| | 14.2040 |
| | 14.2545 |
| | 14.2527 |
| | 14.2040 |
| | 14.2040 |
| | 14.2532 |
| | 14.2571 |
| | 14.2031 |
| | 14.2032 |
| | 14.2032 |
| | 14.2039 |
| | 14.2039 |
| | 14.2549 |
| | 14.2069 |
| | 14.2042 |
| | 14.2042 |
| | 14.1789 |
| | 14.2047 |
| | 14.2048 |
| | 14.2151 |
| | 14.2569 |
| | 14.2048 |
| | 14.2049 |
| | 14.2049 |
| | 14.2048 |
| | 14.2049 |
| | 14.2572 |
| | 14.2049 |
| | 14.2049 |
| | 14.2573 |
| | 14.2050 |
| | 14.2049 |
| | 14.2049 |
| | 14.2049 |
| | 14.2049 |
| | 14.2048 |
| | 14.2573 |
| | 14.1788 |
| | 14.2049 |
| | 14.2573 |
| | 14.2573 |
| | 14.2573 |
| | 14.1865 |
| | 14.2566 |
| | 14.2566 |
| | 14.1710 |
| | 14.1942 |
| | 14.1944 |
| | 14.2566 |
| | 14.2410 |
| | 14.2191 |
| | 14.2202 |
| | 14.2020 |
| | 14.2047 |
| | 14.2565 |
| | 14.2215 |
| | 14.2176 |
| | 14.2306 |
| | 14.2566 |
| | 14.2410 |
| | 14.2409 |
| | 14.2565 |
| | 14.2566 |
| | 2.7538 |
| | 2.7538 |
| | 2.7496 |
| | 2.7519 |
| | 2.7535 |
| | 2.7569 |
| | 2.7579 |
| | 2.7569 |
| | 2.7585 |
| | 2.7639 |
| | 2.7610 |
| | 2.6671 |
| | 2.6944 |
| | 2.7002 |
| | 2.7130 |
| | 2.7539 |
| | 2.7737 |
| | 2.8283 |
| | 2.8562 |
| | 2.8627 |
| | 2.8792 |
| | 2.8792 |
| | 2.8708 |
| | 2.8812 |
| | 2.9204 |
| | 2.9414 |
| | 2.9335 |
| | 2.9415 |
| | 2.9369 |
| | 2.9495 |
| | 2.9611 |
| | 3.0124 |
| | 3.0030 |
| | 3.0089 |
| | 3.0092 |
| | 3.0124 |
| | 2.9982 |
| | 3.0111 |
| | 3.0023 |
| | 3.0108 |
| | 3.0124 |
| | 3.0325 |
| | 3.0241 |
| | 3.0334 |
| | 3.0217 |
| | 3.0225 |
| | 3.0201 |
| | 3.0262 |
| | 3.0318 |
| | 3.0253 |
| | 3.0276 |
| | 3.0250 |
| | 3.0315 |
| | 3.0250 |
| | 3.0277 |
| | 3.0251 |
| | 3.0355 |
| | 3.0295 |
| | 3.0217 |
| | 3.0278 |
| | 3.0333 |
| | 3.0358 |
| | 3.0425 |
| | 3.0350 |
| | 3.0303 |
| | 3.0242 |
| | 3.0392 |
| | 3.0454 |
| | 3.0456 |
| | 3.0394 |
| | 3.0418 |
| | 3.0460 |
| | 3.0422 |
| | 3.0398 |
| | 3.0496 |
| | 3.0457 |
| | 3.0400 |
| | 3.1520 |
| | 3.3831 |
| | 3.7194 |
| | 4.1578 |
| | 4.4301 |
| | 4.6579 |
| | 4.7810 |
| | 4.9436 |
| | 4.9217 |
| | 4.9341 |
| | 4.9557 |
| | 4.9680 |
| | 4.9770 |
| | 4.9642 |
| | 4.9675 |
| | 4.9820 |
| | 4.9878 |
| | 4.9825 |
| | 4.9934 |
| | 4.9874 |
| | 4.9872 |
| | 4.9888 |
| | 4.9880 |
| | 4.9823 |
| | 4.9794 |
| | 4.9734 |
| | 4.9555 |
| | 4.9335 |
| | 5.0539 |
| | 5.1451 |
| | 5.1824 |
| | 5.5171 |
| | 5.6640 |
| | 5.7021 |
| | 5.7878 |
| | 5.8261 |
| | 5.8433 |
| | 5.8655 |
| | 5.8680 |
| | 5.8578 |
| | 5.8528 |
| | 5.8638 |
| | 5.8456 |
| | 5.8082 |
| | 5.8308 |
| | 5.8532 |
| | 5.8477 |
| | 5.8863 |
| | 5.8757 |
| | 5.8024 |
| | 5.7801 |
| | 5.8722 |
| | 5.9890 |
| | 6.0350 |
| | 6.1401 |
| | 6.2345 |
| | 6.2041 |
| | 6.2165 |
| | 5.5088 |
| | 5.3457 |
| | 5.2881 |
| | 5.0584 |
| | 4.9942 |
| | 4.7598 |
| | 4.8096 |
| | 4.7478 |
| | 4.7405 |
| | 4.6820 |
| | 4.5655 |
| | 4.5335 |
| | 4.4555 |
| | 4.4375 |
| | 4.4932 |
| | 4.4531 |
| | 4.3710 |
| | 4.2949 |
| | 2.1065 |
| | 2.1057 |
| | 2.1058 |
| | 2.1055 |
| | 2.1041 |
| | 2.1023 |
| | 2.0992 |
| | 2.0926 |
| | 2.0426 |
| | 2.0158 |
| | 1.9870 |
| | 1.9818 |
| | 1.9768 |
| | 1.9715 |
| | 1.9712 |
| | 1.9691 |
| | 1.9676 |
| | 1.9603 |
| | 1.9564 |
| | 1.9501 |
| | 1.9433 |
| | 1.9591 |
| | 1.9592 |
| | 1.9589 |
| | 1.9589 |
| | 1.9554 |
| | 1.9228 |
| | 1.9222 |
| | 1.9221 |
| | 1.9160 |
| | 1.9301 |
| | 2.0022 |
| | 2.0033 |
| | 2.0084 |
| | 1.2150 |
| | 0.8272 |
| | 0.8292 |
| | 0.8141 |
| | 0.7868 |
| | 0.7853 |
| | 0.7848 |
| | 0.7814 |
| | 0.7808 |
| | 0.7799 |
| | 0.7800 |
| | 0.7843 |
| | 0.7825 |
| | 0.7837 |
| | 0.7802 |
| | 0.7847 |
| | 0.7832 |
| | 0.7839 |
| | 0.7697 |
| | 0.7709 |
| | 0.7700 |
| | 0.7786 |
| | 0.7868 |
| | 0.7953 |
| | 0.8090 |
| | 0.8270 |
| | 0.8267 |
| | 0.8173 |
| | 0.8219 |
| | 0.8516 |
| | 0.8684 |
| | 0.8881 |
| | 0.8763 |
| | 0.8796 |
| | 0.9118 |
| | 0.9076 |
| | 0.8949 |
| | 0.8899 |
| | 0.8864 |
| | 0.8462 |
| | 0.8550 |
| | 0.8688 |
| | 0.8847 |
| | 0.8855 |
| | 0.8956 |
| | 0.9358 |
| | 0.9175 |
| | 0.9162 |
| | 0.9161 |
| | 0.9096 |
| | 0.9345 |
| | 0.9920 |
| | 0.9922 |
| | 1.0343 |
| | 1.0479 |
| | 1.0455 |
| | 1.0448 |
| | 1.0409 |
| | 1.0377 |
| | 1.0386 |
| | 1.0371 |
| | 1.0524 |
| | 1.0634 |
| | 1.0681 |
| | 1.0680 |
| | 1.0679 |
| | 1.1220 |
| | 1.0814 |
| | 1.0497 |
| | 1.0840 |
| | 1.1163 |
| | 1.1168 |
| | 1.0421 |
| | 1.0499 |
| | 1.1423 |
| | 1.2584 |
| | 1.3473 |
| | 1.3675 |
| | 1.3944 |
| | 1.4072 |
| | 1.4089 |
| | 1.4230 |
| | 1.4250 |
| | 1.4209 |
| | 1.4238 |
| | 1.4521 |
| | 1.4820 |
| | 1.4862 |
| | 1.4887 |
| | 1.4978 |
| | 1.5002 |
| | 1.5135 |
| | 1.5193 |
| | 1.5193 |
| | 1.5509 |
| | 1.5609 |
| | 1.5660 |
| | 1.5839 |
| | 1.5839 |
| | 1.5939 |
| | 1.6142 |
| | 1.6122 |
| | 1.6168 |
| | 1.6214 |
| | 1.6233 |
| | 1.6319 |
| | 1.6369 |
| | 1.6392 |
| | 1.6392 |
| | 1.6375 |
| | 1.6446 |
| | 1.6493 |
| | 1.6570 |
| | 1.6602 |
| | 1.6599 |
| | 1.6657 |
| | 1.6700 |
| | 1.6700 |
| | 1.6701 |
| | 1.6646 |
| | 1.6599 |
| | 1.6589 |
| | 1.6597 |
| | 1.6611 |
| | 1.6751 |
| | 1.6724 |
| | 1.6914 |
| | 1.7043 |
| | 1.7044 |
| | 1.7376 |
| | 1.7817 |
| | 1.8074 |
| | 1.8115 |
| | 1.8610 |
| | 1.8803 |
| | 1.9202 |
| | 1.9556 |
| | 1.9822 |
| | 2.0195 |
| | 2.0297 |
| | 2.0232 |
| | 2.0669 |
| | 2.0744 |
| | 2.0939 |
| | 2.1275 |
| | 2.1533 |
| | 2.1599 |
| | 2.1826 |
| | 2.2030 |
| | 2.2386 |
| | 2.2355 |
| | 2.2792 |
| | 2.3563 |
| | 2.3680 |
| | 2.3657 |
| | 2.4002 |
| | 2.4076 |
| | 2.4022 |
| | 2.3946 |
| | 2.4207 |
| | 2.4180 |
| | 2.4646 |
| | 2.4480 |
| | 2.4869 |
| | 2.5353 |
| | 2.7978 |
| | 2.8335 |
| | 3.1042 |
| | 3.1042 |
| | 3.1037 |
| | 3.1037 |
| | 3.1037 |
| | 3.1039 |
| | 3.1038 |
| | 3.1038 |
| | 3.1038 |
| | 3.1038 |
| | 3.1038 |
| | 3.1038 |
| | 3.1040 |
| | 3.1038 |
| | 3.1038 |
| | 3.1038 |
| | 3.1041 |
| | 3.1039 |
| | 3.1039 |
| | 3.1039 |
| | 3.1039 |
| | 3.1040 |
| | 1.2941 |
| | 1.2941 |
| | 1.2919 |
| | 1.2918 |
| | 1.2919 |
| | 1.2919 |
| | 1.2919 |
| | 1.2919 |
| | 1.2919 |
| | 1.2919 |
| | 1.2918 |
| | 1.2919 |
| | 3.0942 |
| | 3.1044 |
| | 3.0853 |
| | 3.1001 |
| | 3.0752 |
| | 3.1014 |
| | 3.1009 |
| | 3.0782 |
| | 3.0870 |
| | 3.0807 |
| | 3.0770 |
| | 3.0682 |
| | 3.0712 |
| | 3.0530 |
| | 3.1145 |
| | 3.0682 |
| | 3.1158 |
| | 3.0885 |
| | 3.0638 |
| | 3.1071 |
| | 3.0630 |
| | 3.0853 |
| | 3.0933 |
| | 3.0836 |
| | 3.0597 |
| | 3.0610 |
| | 2.9740 |
| | 3.0173 |
| | 3.0182 |
| | 3.0058 |
| | 3.0204 |
| | 3.0376 |
| | 1.2610 |
| | 1.2659 |
| | 1.2669 |
| | 1.2714 |
| | 1.2694 |
| | 1.2716 |
| | 1.2787 |
| | 1.2715 |
| | 1.2653 |
| | 1.2753 |
| | 1.2719 |
| | 1.3042 |
| | 1.2907 |
| | 1.3030 |
| | 1.3160 |
| | 1.3008 |
| | 1.3166 |
| | 1.3034 |
| | 1.3149 |
| | 1.3076 |
| | 1.3190 |
| | 1.3289 |
| | 1.3055 |
| | 1.3470 |
| | 1.3402 |
| | 1.2980 |
| | 1.2938 |
| | 1.3245 |
| | 1.3107 |
| | 1.3224 |
| | 1.3346 |
| | 1.3273 |
| | 1.3455 |
| | 1.3389 |
| | 1.3298 |
| | 1.3630 |
| | 1.3344 |
| | 1.4843 |
| | 1.5676 |
| | 1.5713 |
| | 1.5400 |
| | 1.5733 |
| | 1.5742 |
| | 1.5753 |
| | 1.5508 |
| | 1.5166 |
| | 1.3955 |
| | 1.3957 |
| | 1.3862 |
| | 1.3953 |
| | 1.3967 |
| | 1.3959 |
| | 1.3948 |
| | 1.3966 |
| | 1.4872 |
| | 1.5026 |
| | 1.5026 |
| | 1.4998 |
| | 1.5002 |
| | 1.5002 |
| | 1.4996 |
| | 1.4999 |
| | 1.5041 |
| | 1.5176 |
| | 1.5345 |
| | 1.5547 |
| | 1.5767 |
| | 1.5970 |
| | 1.7119 |
| | 1.7122 |
| | 1.7183 |
| | 1.7250 |
| | 1.7262 |
| | 1.7303 |
| | 1.9840 |
| | 1.9749 |
| | 1.9442 |
| | 1.9590 |
| | 1.9604 |
| | 1.9729 |
| | 1.9776 |
| | 1.7723 |
| | 1.7754 |
| | 1.7838 |
| | 1.7983 |
| | 1.8551 |
| | 1.8313 |
| | 1.7747 |
| | 1.7723 |
| | 1.7545 |
| | 1.7446 |
| | 1.7463 |
| | 1.7410 |
| | 1.7277 |
| | 1.7072 |
| | 1.7083 |
| | 1.6978 |
| | 1.6775 |
| | 1.6828 |
| | 1.6564 |
| | 1.6544 |
| | 1.6495 |
| | 1.6434 |
| | 1.6430 |
| | 1.6287 |
| | 1.6135 |
| | 1.5816 |
| | 1.5687 |
| | 1.5607 |
| | 1.5590 |
| | 1.5426 |
| | 1.5305 |
| | 1.5288 |
| | 1.5433 |
| | 1.5434 |
| | 1.5402 |
| | 1.5353 |
| | 1.5344 |
| | 1.5295 |
| | 1.5292 |
| | 1.5264 |
| | 1.5255 |
| | 1.5293 |
| | 1.5244 |
| | 1.5158 |
| | 1.5171 |
| | 1.5164 |
| | 1.4954 |
| | 1.4884 |
| | 1.4688 |
| | 1.4562 |
| | 1.4692 |
| | 1.4572 |
| | 1.4577 |
| | 1.4578 |
| | 1.4558 |
| | 1.4617 |
| | 1.4604 |
| | 1.4522 |
| | 1.4580 |
| | 1.4577 |
| | 1.4448 |
| | 1.4425 |
| | 1.4430 |
| | 1.4455 |
| | 1.4382 |
| | 1.4393 |
| | 1.4372 |
| | 1.4394 |
| | 1.4386 |
| | 1.4434 |
| | 1.4284 |
| | 1.4177 |
| | 1.4162 |
| | 1.4194 |
| | 1.4083 |
| | 1.3695 |
| | 1.3724 |
| | 1.3435 |
| | 1.3283 |
| | 1.1827 |
| | 1.1747 |
| | 1.1428 |
| | 1.0956 |
| | 1.0939 |
| | 0.7299 |
| | 0.7289 |
| | 0.7273 |
| | 0.7279 |
| | 0.7283 |
| | 0.7285 |
| | 0.7287 |
| | 0.7290 |
| | 0.7294 |
| | 0.7295 |
| | 0.7298 |
| | 0.7286 |
| | 0.7305 |
| | 0.7292 |
| | 0.7308 |
| | 0.7333 |
| | 0.7342 |
| | 0.7348 |
| | 0.7407 |
| | 0.7375 |
| | 0.7348 |
| | 0.7357 |
| | 0.7435 |
| | 0.7386 |
| | 0.7391 |
| | 0.7413 |
| | 0.7397 |
| | 0.7408 |
| | 0.7389 |
| | 0.7374 |
| | 0.7407 |
| | 0.7422 |
| | 0.7398 |
| | 0.7404 |
| | 0.7416 |
| | 0.7372 |
| | 0.7390 |
| | 0.7353 |
| | 0.7286 |
| | 0.7209 |
| | 0.7218 |
| | 0.7184 |
| | 0.7141 |
| | 0.7151 |
| | 0.7062 |
| | 0.7026 |
| | 0.7032 |
| | 0.6968 |
| | 0.6882 |
| | 0.6862 |
| | 0.6876 |
| | 0.6840 |
| | 0.6837 |
| | 0.6793 |
| | 0.6485 |
| | 0.6618 |
| | 0.6658 |
| | 0.6712 |
| | 0.6692 |
| | 0.6687 |
| | 0.6700 |
| | 0.6691 |
| | 0.6359 |
| | 0.6333 |
| | 0.6292 |
| | 0.6035 |
| | 0.6038 |
| | 0.6038 |
| | 0.6026 |
| | 0.6035 |
| | 0.6028 |
| | 0.6035 |
| | 0.6030 |
| | 0.6028 |
| | 0.6041 |
| | 0.6036 |
| | 0.6042 |
| | 0.6029 |
| | 0.6036 |
| | 0.5660 |
| | 0.5672 |
| | 0.5502 |
| | 0.5509 |
| | 0.5509 |
| | 0.5507 |
| | 0.5508 |
| | 0.5268 |
| | 0.5270 |
| | 0.5265 |
| | 0.5223 |
| | 0.5235 |
| | 0.5211 |
| | 0.5185 |
| | 0.5214 |
| | 0.5228 |
| | 0.5234 |
| | 0.5198 |
| | 0.5148 |
| | 0.5064 |
| | 0.5070 |
| | 0.5091 |
| | 0.5099 |
| | 0.5099 |
| | 0.5096 |
| | 0.5097 |
| | 0.5092 |
| | 0.5103 |
| | 0.5098 |
| | 0.5093 |
| | 0.5098 |
| | 0.5097 |
| | 0.5100 |
| | 0.5095 |
| | 0.5094 |
| | 0.5095 |
| | 0.5093 |
| | 0.5096 |
| | 0.5103 |
| | 0.5104 |
| | 0.5100 |
| | 0.5105 |
| | 0.5100 |
| | 0.5030 |
| | 0.5018 |
| | 0.5014 |
| | 0.5004 |
| | 0.5013 |
| | 0.5011 |
| | 0.5050 |
| | 0.5006 |
| | 0.5035 |
| | 0.5017 |
| | 0.5047 |
| | 0.5065 |
| | 0.5058 |
| | 0.5083 |
| | 0.5071 |
| | 0.5054 |
| | 0.5068 |
| | 0.5063 |
| | 0.5023 |
| | 0.5042 |
| | 0.5014 |
| | 0.5023 |
| | 0.5012 |
| | 0.5016 |
| | 0.4997 |
| | 0.5012 |
| | 0.5051 |
| | 0.5104 |
| | 0.5169 |
| | 0.5201 |
| | 0.5162 |
| | 0.5084 |
| | 0.5075 |
| | 0.5057 |
| | 0.5057 |
| | 0.5039 |
| | 0.5057 |
| | 0.5075 |
| | 0.5068 |
| | 0.5075 |
| | 0.5084 |
| | 0.5106 |
| | 0.5107 |
| | 0.5073 |
| | 0.5054 |
| | 0.5021 |
| | 0.4953 |
| | 0.4952 |
| | 0.4964 |
| | 0.4964 |
| | 0.4964 |
| | 0.4955 |
| | 0.5090 |
| | 0.5071 |
| | 0.5147 |
| | 0.5090 |
| | 0.5090 |
| | 0.5063 |
| | 0.5085 |
| | 0.5107 |
| | 0.5129 |
| | 0.5049 |
| | 0.5080 |
| | 0.5067 |
| | 0.5114 |
| | 0.5123 |
| | 0.5131 |
| | 0.5129 |
| | 0.5179 |
| | 0.5236 |
| | 0.5240 |
| | 0.5294 |
| | 0.5425 |
| | 0.5457 |
| | 0.5454 |
| | 0.5398 |
| | 0.6154 |
| | 0.5931 |
| | 0.5932 |
| | 0.6007 |
| | 0.5947 |
| | 0.5993 |
| | 0.5965 |
| | 0.5947 |
| | 0.5932 |
| | 0.5997 |
| | 0.5963 |
| | 0.5926 |
| | 0.5912 |
| | 0.5932 |
| | 0.5932 |
| | 0.5941 |
| | 0.5932 |
| | 0.6060 |
| | 0.5915 |
| | 0.6064 |
| | 0.5932 |
| | 0.5919 |
| | 0.5931 |
| | 0.5948 |
| | 0.5948 |
| | 0.5967 |
| | 0.6096 |
| | 0.6088 |
| | 0.6084 |
| | 0.6095 |
| | 0.6083 |
| | 0.6092 |
| | 0.6095 |
| | 0.6146 |
| | 0.6148 |
| | 0.6140 |
| | 0.6140 |
| | 0.6146 |
| | 0.6389 |
| | 0.6298 |
| | 0.6014 |
| | 0.6135 |
| | 0.6134 |
| | 0.6169 |
| | 0.6160 |
| | 0.6169 |
| | 0.6166 |
| | 0.6154 |
| | 0.6157 |
| | 0.6171 |
| | 0.6152 |
| | 0.6150 |
| | 0.6818 |
| | 0.6814 |
| | 0.6803 |
| | 0.6829 |
| | 0.6898 |
| | 0.6817 |
| | 0.6819 |
| | 0.6814 |
| | 0.6896 |
| | 0.6901 |
| | 0.6920 |
| | 0.6798 |
| | 0.6812 |
| | 0.6921 |
| | 0.6789 |
| | 0.6918 |
| | 0.6923 |
| | 0.6807 |
| | 0.6824 |
| | 0.6834 |
| | 0.6821 |
| | 0.6935 |
| | 0.6932 |
| | 0.6831 |
| | 0.6829 |
| | 0.6821 |
| | 0.6822 |
| | 0.6659 |
| | 0.6655 |
| | 0.6649 |
| | 0.6659 |
| | 0.6663 |
| | 0.6654 |
| | 0.6659 |
| | 0.6656 |
| | 0.6755 |
| | 0.6793 |
| | 0.6930 |
| | 0.6931 |
| | 0.6931 |
| | 0.6825 |
| | 0.6934 |
| | 0.6933 |
| | 0.6933 |
| | 0.6824 |
| | 0.6913 |
| | 0.6818 |
| | 0.6916 |
| | 0.6923 |