Историјски анголска кванза / CFA франак BEAC
Историја дневних износа AOA /XAF пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 7.0214 CFA франак BEAC
минималац на
1 анголска кванза = 0.6219 CFA франак BEAC
| Date | AOA/XAF |
|---|---|
| 0.6902 | |
| 0.7000 | |
| 0.6919 | |
| 0.6912 | |
| 0.6913 | |
| 0.6836 | |
| 0.6811 | |
| 0.6836 | |
| 0.6871 | |
| 0.6785 | |
| 0.6750 | |
| 0.6621 | |
| 0.6654 | |
| 0.6659 | |
| 0.6614 | |
| 0.6568 | |
| 0.6253 | |
| 0.6331 | |
| 0.6334 | |
| 0.6418 | |
| 0.6496 | |
| 0.6485 | |
| 0.6661 | |
| 0.6818 | |
| 0.6825 | |
| 0.6948 | |
| 0.6903 | |
| 0.6877 | |
| 0.6945 | |
| 0.7101 | |
| 0.7155 | |
| 0.7131 | |
| 0.7135 | |
| 0.7030 | |
| 0.7090 | |
| 0.7118 | |
| 0.7287 | |
| 0.7279 | |
| 0.7332 | |
| 0.7373 | |
| 0.7402 | |
| 0.7206 | |
| 0.7322 | |
| 0.7233 | |
| 0.7229 | |
| 0.7195 | |
| 0.7294 | |
| 0.7276 | |
| 0.7350 | |
| 0.7324 | |
| 0.7347 | |
| 0.7278 | |
| 0.7263 | |
| 0.7232 | |
| 0.7213 | |
| 0.7162 | |
| 0.7167 | |
| 0.7246 | |
| 0.7336 | |
| 0.7294 | |
| 0.7206 | |
| 0.7241 | |
| 0.7391 | |
| 0.7359 | |
| 0.7448 | |
| 0.7422 | |
| 0.7509 | |
| 0.7509 | |
| 0.7561 | |
| 0.7470 | |
| 0.7384 | |
| 0.7383 | |
| 0.7368 | |
| 0.7345 | |
| 0.7281 | |
| 0.7280 | |
| 0.7228 | |
| 0.7222 | |
| 0.7174 | |
| 0.7084 | |
| 0.7225 | |
| 0.7273 | |
| 0.7543 | |
| 0.8086 | |
| 0.9022 | |
| 1.0134 | |
| 1.0802 | |
| 1.1249 | |
| 1.1479 | |
| 1.1736 | |
| 1.1713 | |
| 1.1650 | |
| 1.1843 | |
| 1.2095 | |
| 1.2159 | |
| 1.2216 | |
| 1.2140 | |
| 1.2121 | |
| 1.2137 | |
| 1.1989 | |
| 1.1991 | |
| 1.2023 | |
| 1.2132 | |
| 1.2199 | |
| 1.2239 | |
| 1.2257 | |
| 1.2331 | |
| 1.2370 | |
| 1.2508 | |
| 1.2570 | |
| 1.2785 | |
| 1.3409 | |
| 1.3686 | |
| 1.4572 | |
| 1.5022 | |
| 1.5329 | |
| 1.5366 | |
| 1.5811 | |
| 1.5209 | |
| 1.5118 | |
| 1.5396 | |
| 1.5277 | |
| 1.5375 | |
| 1.5063 | |
| 1.4964 | |
| 1.4776 | |
| 1.4890 | |
| 1.5059 | |
| 1.5197 | |
| 1.4730 | |
| 1.4499 | |
| 1.4401 | |
| 1.4489 | |
| 1.4342 | |
| 1.4514 | |
| 1.4747 | |
| 1.5356 | |
| 1.5409 | |
| 1.5412 | |
| 1.5150 | |
| 1.3057 | |
| 1.2756 | |
| 1.2708 | |
| 1.1779 | |
| 1.1532 | |
| 1.0994 | |
| 1.0977 | |
| 1.1040 | |
| 1.0932 | |
| 1.0715 | |
| 1.0522 | |
| 1.0473 | |
| 1.0267 | |
| 1.0273 | |
| 1.0394 | |
| 1.0303 | |
| 1.0105 | |
| 0.9975 | |
| 0.9668 | |
| 0.9482 | |
| 0.9472 | |
| 0.9464 | |
| 0.9454 | |
| 0.9492 | |
| 0.9425 | |
| 0.9334 | |
| 0.9086 | |
| 0.8901 | |
| 0.8728 | |
| 0.8762 | |
| 0.8778 | |
| 0.8731 | |
| 0.8759 | |
| 0.8651 | |
| 0.8696 | |
| 0.8672 | |
| 0.8598 | |
| 0.8571 | |
| 0.8497 | |
| 0.8577 | |
| 0.8429 | |
| 0.8381 | |
| 0.8353 | |
| 0.8349 | |
| 0.8250 | |
| 0.8258 | |
| 0.8314 | |
| 0.8273 | |
| 0.8361 | |
| 0.8767 | |
| 0.8842 | |
| 0.8901 | |
| 0.8779 | |
| 0.8872 | |
| 0.8952 | |
| 0.8642 | |
| 0.8274 | |
| 0.8281 | |
| 0.8331 | |
| 0.8283 | |
| 0.8225 | |
| 0.8260 | |
| 0.8204 | |
| 0.8187 | |
| 0.8191 | |
| 0.8190 | |
| 0.8214 | |
| 0.8288 | |
| 0.8392 | |
| 0.8465 | |
| 0.8299 | |
| 0.8341 | |
| 0.8465 | |
| 0.8437 | |
| 0.8557 | |
| 0.8621 | |
| 0.8794 | |
| 0.9071 | |
| 0.9010 | |
| 0.8837 | |
| 0.8924 | |
| 0.9148 | |
| 0.9443 | |
| 0.9583 | |
| 0.9571 | |
| 0.9571 | |
| 0.9921 | |
| 1.0125 | |
| 1.0087 | |
| 1.0058 | |
| 1.0074 | |
| 0.9593 | |
| 0.9640 | |
| 0.9831 | |
| 1.0166 | |
| 1.0384 | |
| 1.0489 | |
| 1.1065 | |
| 1.0757 | |
| 1.0821 | |
| 1.0780 | |
| 1.0652 | |
| 1.1036 | |
| 1.1468 | |
| 1.1751 | |
| 1.1796 | |
| 1.1698 | |
| 1.1949 | |
| 1.2264 | |
| 1.2233 | |
| 1.2113 | |
| 1.1959 | |
| 1.1988 | |
| 1.2079 | |
| 1.2165 | |
| 1.2151 | |
| 1.2144 | |
| 1.2263 | |
| 1.2832 | |
| 1.2449 | |
| 1.2071 | |
| 1.2538 | |
| 1.2839 | |
| 1.2891 | |
| 1.1927 | |
| 1.2048 | |
| 1.3050 | |
| 1.4536 | |
| 1.5688 | |
| 1.5920 | |
| 1.6160 | |
| 1.6303 | |
| 1.6238 | |
| 1.6528 | |
| 1.6322 | |
| 1.6351 | |
| 1.6155 | |
| 1.6456 | |
| 1.6934 | |
| 1.6893 | |
| 1.6841 | |
| 1.6932 | |
| 1.6901 | |
| 1.6911 | |
| 1.7241 | |
| 1.7097 | |
| 1.7565 | |
| 1.7761 | |
| 1.7861 | |
| 1.7962 | |
| 1.8012 | |
| 1.8152 | |
| 1.8262 | |
| 1.8165 | |
| 1.8296 | |
| 1.8431 | |
| 1.8273 | |
| 1.8334 | |
| 1.8518 | |
| 1.8417 | |
| 1.8371 | |
| 1.8439 | |
| 1.8572 | |
| 1.8371 | |
| 1.8465 | |
| 1.8600 | |
| 1.8428 | |
| 1.8483 | |
| 1.8497 | |
| 1.8657 | |
| 1.8742 | |
| 1.8670 | |
| 1.8621 | |
| 1.8644 | |
| 1.8454 | |
| 1.8848 | |
| 1.8705 | |
| 1.8722 | |
| 1.8791 | |
| 1.8741 | |
| 1.8887 | |
| 1.9118 | |
| 1.9309 | |
| 1.9729 | |
| 1.9902 | |
| 2.0409 | |
| 2.0496 | |
| 2.1283 | |
| 2.1847 | |
| 2.1843 | |
| 2.1971 | |
| 2.2108 | |
| 2.2009 | |
| 2.2393 | |
| 2.2696 | |
| 2.2794 | |
| 2.3300 | |
| 2.3296 | |
| 2.3514 | |
| 2.3913 | |
| 2.3798 | |
| 2.3898 | |
| 2.3863 | |
| 2.4029 | |
| 2.4582 | |
| 2.4356 | |
| 2.4455 | |
| 2.4869 | |
| 2.4618 | |
| 2.4802 | |
| 2.4719 | |
| 2.4993 | |
| 2.5008 | |
| 2.5316 | |
| 2.5348 | |
| 2.5613 | |
| 2.6081 | |
| 2.9072 | |
| 2.9418 | |
| 3.3027 | |
| 3.2915 | |
| 3.3302 | |
| 3.3549 | |
| 3.3572 | |
| 3.3312 | |
| 3.3209 | |
| 3.3681 | |
| 3.3890 | |
| 3.4048 | |
| 3.3931 | |
| 3.3632 | |
| 3.3513 | |
| 3.3671 | |
| 3.3698 | |
| 3.3346 | |
| 3.3055 | |
| 3.3061 | |
| 3.3242 | |
| 3.3044 | |
| 3.3471 | |
| 3.3573 | |
| 3.3505 | |
| 3.3446 | |
| 3.3969 | |
| 3.4458 | |
| 3.4725 | |
| 3.4766 | |
| 3.5374 | |
| 3.5458 | |
| 3.5323 | |
| 3.5132 | |
| 3.5446 | |
| 3.5211 | |
| 3.5891 | |
| 3.6182 | |
| 3.6013 | |
| 3.6328 | |
| 3.6811 | |
| 3.7289 | |
| 3.7023 | |
| 3.6096 | |
| 3.6611 | |
| 3.6842 | |
| 3.7043 | |
| 3.6910 | |
| 3.6856 | |
| 3.6706 | |
| 3.6909 | |
| 3.6539 | |
| 3.6843 | |
| 3.7105 | |
| 3.6852 | |
| 3.7828 | |
| 3.7303 | |
| 3.7776 | |
| 3.7030 | |
| 3.6487 | |
| 3.6713 | |
| 3.6682 | |
| 3.5249 | |
| 3.4718 | |
| 3.4896 | |
| 3.5070 | |
| 3.4827 | |
| 3.4601 | |
| 3.4590 | |
| 3.4560 | |
| 3.4765 | |
| 3.4690 | |
| 3.4704 | |
| 3.4771 | |
| 3.4515 | |
| 3.4709 | |
| 3.4831 | |
| 3.4808 | |
| 3.5207 | |
| 3.5783 | |
| 3.5401 | |
| 3.5410 | |
| 3.4882 | |
| 3.4610 | |
| 3.4982 | |
| 3.5068 | |
| 3.5035 | |
| 3.4515 | |
| 3.4555 | |
| 3.4782 | |
| 3.4706 | |
| 3.5681 | |
| 3.5178 | |
| 3.5718 | |
| 3.6304 | |
| 3.6780 | |
| 3.6930 | |
| 3.7721 | |
| 3.7622 | |
| 3.6928 | |
| 3.7460 | |
| 3.7483 | |
| 3.8230 | |
| 3.9006 | |
| 3.8233 | |
| 4.2137 | |
| 4.4517 | |
| 4.4278 | |
| 4.4370 | |
| 4.4228 | |
| 4.4656 | |
| 4.5827 | |
| 4.5357 | |
| 4.5135 | |
| 4.5087 | |
| 4.4027 | |
| 4.3564 | |
| 4.2791 | |
| 4.2736 | |
| 4.3343 | |
| 4.3131 | |
| 4.3379 | |
| 4.5676 | |
| 4.6733 | |
| 4.6539 | |
| 4.4918 | |
| 4.7050 | |
| 4.7307 | |
| 4.7558 | |
| 4.6992 | |
| 4.8259 | |
| 4.7905 | |
| 4.8217 | |
| 4.8136 | |
| 4.8296 | |
| 4.9192 | |
| 5.2700 | |
| 5.4437 | |
| 5.4370 | |
| 5.2931 | |
| 5.3741 | |
| 5.3889 | |
| 5.5227 | |
| 5.5959 | |
| 5.6914 | |
| 5.5316 | |
| 5.6125 | |
| 5.5773 | |
| 5.8150 | |
| 5.6722 | |
| 5.5127 | |
| 5.4638 | |
| 5.5020 | |
| 5.5263 | |
| 5.5616 | |
| 5.6214 | |
| 5.4658 | |
| 5.3704 | |
| 5.3336 | |
| 5.2637 | |
| 5.2532 | |
| 5.1654 | |
| 5.2289 | |
| 5.2041 | |
| 5.2389 | |
| 5.2348 | |
| 5.3009 | |
| 5.2884 | |
| 5.2198 | |
| 5.1928 | |
| 5.2253 | |
| 5.2695 | |
| 5.2606 | |
| 5.2055 | |
| 5.1892 | |
| 5.2118 | |
| 5.1185 | |
| 5.0958 | |
| 5.0212 | |
| 5.0050 | |
| 5.0024 | |
| 5.0345 | |
| 5.0029 | |
| 4.9554 | |
| 4.9439 | |
| 4.9093 | |
| 4.9381 | |
| 4.9487 | |
| 4.9349 | |
| 4.9279 | |
| 4.9225 | |
| 4.8875 | |
| 4.8746 | |
| 4.8358 | |
| 4.8483 | |
| 4.8713 | |
| 4.8447 | |
| 4.8763 | |
| 4.8609 | |
| 4.8572 | |
| 4.8265 | |
| 4.8433 | |
| 4.8930 | |
| 4.8935 | |
| 4.9032 | |
| 4.9253 | |
| 4.9676 | |
| 4.9145 | |
| 4.9562 | |
| 4.8964 | |
| 4.9106 | |
| 4.8711 | |
| 4.9059 | |
| 4.8863 | |
| 4.8951 | |
| 4.9628 | |
| 4.9844 | |
| 4.9900 | |
| 5.0454 | |
| 4.9873 | |
| 4.8871 | |
| 4.9153 | |
| 4.9678 | |
| 4.9518 | |
| 4.9776 | |
| 5.0170 | |
| 5.0854 | |
| 5.1220 | |
| 5.1800 | |
| 5.0961 | |
| 5.1020 | |
| 5.1131 | |
| 5.1271 | |
| 5.1459 | |
| 5.1734 | |
| 5.2095 | |
| 5.2933 | |
| 5.2149 | |
| 5.1928 | |
| 5.1019 | |
| 5.1469 | |
| 5.2224 | |
| 5.2759 | |
| 5.2989 | |
| 5.2610 | |
| 5.2202 | |
| 5.2158 | |
| 5.2293 | |
| 5.2355 | |
| 5.2503 | |
| 5.3244 | |
| 5.3157 | |
| 5.2791 | |
| 5.2471 | |
| 5.2482 | |
| 5.2322 | |
| 5.1168 | |
| 5.1027 | |
| 5.0613 | |
| 5.0856 | |
| 5.1369 | |
| 5.1148 | |
| 5.2083 | |
| 5.1901 | |
| 5.1941 | |
| 5.2017 | |
| 5.2944 | |
| 5.2475 | |
| 5.2890 | |
| 5.3657 | |
| 5.3960 | |
| 5.3608 | |
| 5.3260 | |
| 5.2632 | |
| 5.3073 | |
| 5.3004 | |
| 5.3337 | |
| 5.3204 | |
| 5.2437 | |
| 5.3830 | |
| 5.4566 | |
| 5.4990 | |
| 5.5703 | |
| 5.5771 | |
| 5.5361 | |
| 5.6123 | |
| 5.6734 | |
| 5.4077 | |
| 5.4991 | |
| 5.4087 | |
| 5.5144 | |
| 5.4735 | |
| 5.5007 | |
| 5.5171 | |
| 5.4895 | |
| 5.3872 | |
| 5.3748 | |
| 5.2767 | |
| 5.2078 | |
| 5.2523 | |
| 5.2724 | |
| 5.2600 | |
| 5.1695 | |
| 5.1676 | |
| 5.2109 | |
| 5.2438 | |
| 5.2121 | |
| 5.1570 | |
| 5.2026 | |
| 5.2310 | |
| 5.2556 | |
| 5.2527 | |
| 5.2907 | |
| 5.4520 | |
| 5.4201 | |
| 5.3531 | |
| 5.3001 | |
| 5.3175 | |
| 5.2443 | |
| 5.1479 | |
| 5.1888 | |
| 5.1179 | |
| 5.0665 | |
| 5.0230 | |
| 4.9714 | |
| 4.9670 | |
| 5.0275 | |
| 5.0850 | |
| 5.2384 | |
| 5.1442 | |
| 5.0802 | |
| 5.1405 | |
| 4.9693 | |
| 4.8533 | |
| 4.8987 | |
| 4.8854 | |
| 4.9536 | |
| 4.9390 | |
| 4.9059 | |
| 5.0093 | |
| 5.0216 | |
| 4.8533 | |
| 4.9393 | |
| 4.9303 | |
| 4.8994 | |
| 4.8312 | |
| 4.9345 | |
| 5.0237 | |
| 4.9586 | |
| 4.9149 | |
| 4.7499 | |
| 4.8354 | |
| 4.9532 | |
| 4.8827 | |
| 4.9574 | |
| 5.0061 | |
| 4.9719 | |
| 5.0431 | |
| 5.0428 | |
| 5.1114 | |
| 5.1459 | |
| 5.2372 | |
| 5.1867 | |
| 5.1511 | |
| 5.1803 | |
| 5.3155 | |
| 5.4739 | |
| 5.3075 | |
| 5.4101 | |
| 5.4268 | |
| 5.3165 | |
| 5.3590 | |
| 5.4337 | |
| 5.2280 | |
| 5.2420 | |
| 5.1192 | |
| 5.1318 | |
| 5.0977 | |
| 5.0641 | |
| 5.1300 | |
| 5.2163 | |
| 5.3185 | |
| 5.5090 | |
| 5.6362 | |
| 5.6729 | |
| 5.6949 | |
| 5.6045 | |
| 5.5387 | |
| 5.3675 | |
| 5.3998 | |
| 5.4597 | |
| 5.4843 | |
| 5.6487 | |
| 5.6662 | |
| 5.7770 | |
| 5.7524 | |
| 5.8072 | |
| 5.9494 | |
| 5.7670 | |
| 5.6964 | |
| 5.6797 | |
| 5.3237 | |
| 5.2858 | |
| 5.2282 | |
| 5.2264 | |
| 5.2409 | |
| 5.2356 | |
| 5.3489 | |
| 5.3558 | |
| 5.3861 | |
| 5.3625 | |
| 5.3435 | |
| 5.3148 | |
| 5.3402 | |
| 5.3320 | |
| 5.2784 | |
| 5.1221 | |
| 5.0762 | |
| 5.0336 | |
| 5.1043 | |
| 5.1278 | |
| 5.1649 | |
| 5.0595 | |
| 5.0619 | |
| 4.9704 | |
| 5.0358 | |
| 5.0748 | |
| 5.1882 | |
| 5.2514 | |
| 5.1980 | |
| 5.1520 | |
| 5.9201 | |
| 5.7564 | |
| 5.7654 | |
| 5.7407 | |
| 5.7870 | |
| 5.9472 | |
| 5.9179 | |
| 5.9085 | |
| 5.9865 | |
| 6.0446 | |
| 5.8575 | |
| 5.9218 | |
| 5.9300 | |
| 6.0295 | |
| 6.0465 | |
| 5.9998 | |
| 6.0820 | |
| 6.1109 | |
| 6.0719 | |
| 5.9489 | |
| 6.0207 | |
| 6.2343 | |
| 6.1986 | |
| 6.3341 | |
| 6.4644 | |
| 6.5610 | |
| 6.4908 | |
| 6.4556 | |
| 6.5820 | |
| 6.3693 | |
| 6.6655 | |
| 6.8645 | |
| 6.8881 | |
| 6.8593 | |
| 6.8230 | |
| 6.6949 | |
| 6.8154 | |
| 6.6574 | |
| 6.6346 | |
| 6.5445 | |
| 6.2890 | |
| 6.1726 | |
| 6.2637 | |
| 6.4299 | |
| 6.7848 | |
| 6.9323 | |
| 6.8131 | |
| 6.9072 | |
| 6.8659 | |
| 6.9113 | |
| 7.0214 | |
| 6.5753 | |
| 6.4690 | |
| 6.4736 | |
| 6.0656 | |
| 5.9508 | |
| 6.1631 | |
| 6.2038 | |
| 5.9952 | |
| 5.9189 | |
| 5.9378 | |
| 5.8475 | |
| 5.6296 | |
| 5.5517 | |
| 5.5211 | |
| 5.5156 | |
| 5.5887 | |
| 5.5642 | |
| 5.6559 | |
| 5.6614 | |
| 5.5867 | |
| 5.6419 | |
| 5.5646 | |
| 5.6493 | |
| 5.6496 | |
| 5.6615 | |
| 5.6044 | |
| 5.5108 | |
| 5.5386 | |
| 5.4397 | |
| 5.4090 | |
| 5.5440 | |
| 5.4253 | |
| 5.5646 | |
| 5.6212 | |
| 5.7642 | |
| 5.8296 | |
| 5.8851 | |
| 5.8874 | |
| 5.9315 | |
| 6.0469 | |
| 5.8914 | |
| 5.9647 | |
| 5.9984 | |
| 6.0866 | |
| 6.0946 | |
| 5.9596 | |
| 5.9645 | |
| 5.8841 | |
| 5.9656 | |
| 6.0087 |