Ιστορία των ημερήσιων τιμών AOA /XAF από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 7.0214 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.6219 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / AOA
| Date | AOA/XAF |
| | 0.6981 |
| | 0.7000 |
| | 0.6919 |
| | 0.6912 |
| | 0.6913 |
| | 0.6836 |
| | 0.6811 |
| | 0.6836 |
| | 0.6871 |
| | 0.6785 |
| | 0.6750 |
| | 0.6621 |
| | 0.6654 |
| | 0.6659 |
| | 0.6614 |
| | 0.6568 |
| | 0.6253 |
| | 0.6331 |
| | 0.6334 |
| | 0.6418 |
| | 0.6496 |
| | 0.6485 |
| | 0.6661 |
| | 0.6818 |
| | 0.6825 |
| | 0.6948 |
| | 0.6903 |
| | 0.6877 |
| | 0.6945 |
| | 0.7101 |
| | 0.7155 |
| | 0.7131 |
| | 0.7135 |
| | 0.7030 |
| | 0.7090 |
| | 0.7118 |
| | 0.7287 |
| | 0.7279 |
| | 0.7332 |
| | 0.7373 |
| | 0.7402 |
| | 0.7206 |
| | 0.7322 |
| | 0.7233 |
| | 0.7229 |
| | 0.7195 |
| | 0.7294 |
| | 0.7276 |
| | 0.7350 |
| | 0.7324 |
| | 0.7347 |
| | 0.7278 |
| | 0.7263 |
| | 0.7232 |
| | 0.7213 |
| | 0.7162 |
| | 0.7167 |
| | 0.7246 |
| | 0.7336 |
| | 0.7294 |
| | 0.7206 |
| | 0.7241 |
| | 0.7391 |
| | 0.7359 |
| | 0.7448 |
| | 0.7422 |
| | 0.7509 |
| | 0.7509 |
| | 0.7561 |
| | 0.7470 |
| | 0.7384 |
| | 0.7383 |
| | 0.7368 |
| | 0.7345 |
| | 0.7281 |
| | 0.7280 |
| | 0.7228 |
| | 0.7222 |
| | 0.7174 |
| | 0.7084 |
| | 0.7225 |
| | 0.7273 |
| | 0.7543 |
| | 0.8086 |
| | 0.9022 |
| | 1.0134 |
| | 1.0802 |
| | 1.1249 |
| | 1.1479 |
| | 1.1736 |
| | 1.1713 |
| | 1.1650 |
| | 1.1843 |
| | 1.2095 |
| | 1.2159 |
| | 1.2216 |
| | 1.2140 |
| | 1.2121 |
| | 1.2137 |
| | 1.1989 |
| | 1.1991 |
| | 1.2023 |
| | 1.2132 |
| | 1.2199 |
| | 1.2239 |
| | 1.2257 |
| | 1.2331 |
| | 1.2370 |
| | 1.2508 |
| | 1.2570 |
| | 1.2785 |
| | 1.3409 |
| | 1.3686 |
| | 1.4572 |
| | 1.5022 |
| | 1.5329 |
| | 1.5366 |
| | 1.5811 |
| | 1.5209 |
| | 1.5118 |
| | 1.5396 |
| | 1.5277 |
| | 1.5375 |
| | 1.5063 |
| | 1.4964 |
| | 1.4776 |
| | 1.4890 |
| | 1.5059 |
| | 1.5197 |
| | 1.4730 |
| | 1.4499 |
| | 1.4401 |
| | 1.4489 |
| | 1.4342 |
| | 1.4514 |
| | 1.4747 |
| | 1.5356 |
| | 1.5409 |
| | 1.5412 |
| | 1.5150 |
| | 1.3057 |
| | 1.2756 |
| | 1.2708 |
| | 1.1779 |
| | 1.1532 |
| | 1.0994 |
| | 1.0977 |
| | 1.1040 |
| | 1.0932 |
| | 1.0715 |
| | 1.0522 |
| | 1.0473 |
| | 1.0267 |
| | 1.0273 |
| | 1.0394 |
| | 1.0303 |
| | 1.0105 |
| | 0.9975 |
| | 0.9668 |
| | 0.9482 |
| | 0.9472 |
| | 0.9464 |
| | 0.9454 |
| | 0.9492 |
| | 0.9425 |
| | 0.9334 |
| | 0.9086 |
| | 0.8901 |
| | 0.8728 |
| | 0.8762 |
| | 0.8778 |
| | 0.8731 |
| | 0.8759 |
| | 0.8651 |
| | 0.8696 |
| | 0.8672 |
| | 0.8598 |
| | 0.8571 |
| | 0.8497 |
| | 0.8577 |
| | 0.8429 |
| | 0.8381 |
| | 0.8353 |
| | 0.8349 |
| | 0.8250 |
| | 0.8258 |
| | 0.8314 |
| | 0.8273 |
| | 0.8361 |
| | 0.8767 |
| | 0.8842 |
| | 0.8901 |
| | 0.8779 |
| | 0.8872 |
| | 0.8952 |
| | 0.8642 |
| | 0.8274 |
| | 0.8281 |
| | 0.8331 |
| | 0.8283 |
| | 0.8225 |
| | 0.8260 |
| | 0.8204 |
| | 0.8187 |
| | 0.8191 |
| | 0.8190 |
| | 0.8214 |
| | 0.8288 |
| | 0.8392 |
| | 0.8465 |
| | 0.8299 |
| | 0.8341 |
| | 0.8465 |
| | 0.8437 |
| | 0.8557 |
| | 0.8621 |
| | 0.8794 |
| | 0.9071 |
| | 0.9010 |
| | 0.8837 |
| | 0.8924 |
| | 0.9148 |
| | 0.9443 |
| | 0.9583 |
| | 0.9571 |
| | 0.9571 |
| | 0.9921 |
| | 1.0125 |
| | 1.0087 |
| | 1.0058 |
| | 1.0074 |
| | 0.9593 |
| | 0.9640 |
| | 0.9831 |
| | 1.0166 |
| | 1.0384 |
| | 1.0489 |
| | 1.1065 |
| | 1.0757 |
| | 1.0821 |
| | 1.0780 |
| | 1.0652 |
| | 1.1036 |
| | 1.1468 |
| | 1.1751 |
| | 1.1796 |
| | 1.1698 |
| | 1.1949 |
| | 1.2264 |
| | 1.2233 |
| | 1.2113 |
| | 1.1959 |
| | 1.1988 |
| | 1.2079 |
| | 1.2165 |
| | 1.2151 |
| | 1.2144 |
| | 1.2263 |
| | 1.2832 |
| | 1.2449 |
| | 1.2071 |
| | 1.2538 |
| | 1.2839 |
| | 1.2891 |
| | 1.1927 |
| | 1.2048 |
| | 1.3050 |
| | 1.4536 |
| | 1.5688 |
| | 1.5920 |
| | 1.6160 |
| | 1.6303 |
| | 1.6238 |
| | 1.6528 |
| | 1.6322 |
| | 1.6351 |
| | 1.6155 |
| | 1.6456 |
| | 1.6934 |
| | 1.6893 |
| | 1.6841 |
| | 1.6932 |
| | 1.6901 |
| | 1.6911 |
| | 1.7241 |
| | 1.7097 |
| | 1.7565 |
| | 1.7761 |
| | 1.7861 |
| | 1.7962 |
| | 1.8012 |
| | 1.8152 |
| | 1.8262 |
| | 1.8165 |
| | 1.8296 |
| | 1.8431 |
| | 1.8273 |
| | 1.8334 |
| | 1.8518 |
| | 1.8417 |
| | 1.8371 |
| | 1.8439 |
| | 1.8572 |
| | 1.8371 |
| | 1.8465 |
| | 1.8600 |
| | 1.8428 |
| | 1.8483 |
| | 1.8497 |
| | 1.8657 |
| | 1.8742 |
| | 1.8670 |
| | 1.8621 |
| | 1.8644 |
| | 1.8454 |
| | 1.8848 |
| | 1.8705 |
| | 1.8722 |
| | 1.8791 |
| | 1.8741 |
| | 1.8887 |
| | 1.9118 |
| | 1.9309 |
| | 1.9729 |
| | 1.9902 |
| | 2.0409 |
| | 2.0496 |
| | 2.1283 |
| | 2.1847 |
| | 2.1843 |
| | 2.1971 |
| | 2.2108 |
| | 2.2009 |
| | 2.2393 |
| | 2.2696 |
| | 2.2794 |
| | 2.3300 |
| | 2.3296 |
| | 2.3514 |
| | 2.3913 |
| | 2.3798 |
| | 2.3898 |
| | 2.3863 |
| | 2.4029 |
| | 2.4582 |
| | 2.4356 |
| | 2.4455 |
| | 2.4869 |
| | 2.4618 |
| | 2.4802 |
| | 2.4719 |
| | 2.4993 |
| | 2.5008 |
| | 2.5316 |
| | 2.5348 |
| | 2.5613 |
| | 2.6081 |
| | 2.9072 |
| | 2.9418 |
| | 3.3027 |
| | 3.2915 |
| | 3.3302 |
| | 3.3549 |
| | 3.3572 |
| | 3.3312 |
| | 3.3209 |
| | 3.3681 |
| | 3.3890 |
| | 3.4048 |
| | 3.3931 |
| | 3.3632 |
| | 3.3513 |
| | 3.3671 |
| | 3.3698 |
| | 3.3346 |
| | 3.3055 |
| | 3.3061 |
| | 3.3242 |
| | 3.3044 |
| | 3.3471 |
| | 3.3573 |
| | 3.3505 |
| | 3.3446 |
| | 3.3969 |
| | 3.4458 |
| | 3.4725 |
| | 3.4766 |
| | 3.5374 |
| | 3.5458 |
| | 3.5323 |
| | 3.5132 |
| | 3.5446 |
| | 3.5211 |
| | 3.5891 |
| | 3.6182 |
| | 3.6013 |
| | 3.6328 |
| | 3.6811 |
| | 3.7289 |
| | 3.7023 |
| | 3.6096 |
| | 3.6611 |
| | 3.6842 |
| | 3.7043 |
| | 3.6910 |
| | 3.6856 |
| | 3.6706 |
| | 3.6909 |
| | 3.6539 |
| | 3.6843 |
| | 3.7105 |
| | 3.6852 |
| | 3.7828 |
| | 3.7303 |
| | 3.7776 |
| | 3.7030 |
| | 3.6487 |
| | 3.6713 |
| | 3.6682 |
| | 3.5249 |
| | 3.4718 |
| | 3.4896 |
| | 3.5070 |
| | 3.4827 |
| | 3.4601 |
| | 3.4590 |
| | 3.4560 |
| | 3.4765 |
| | 3.4690 |
| | 3.4704 |
| | 3.4771 |
| | 3.4515 |
| | 3.4709 |
| | 3.4831 |
| | 3.4808 |
| | 3.5207 |
| | 3.5783 |
| | 3.5401 |
| | 3.5410 |
| | 3.4882 |
| | 3.4610 |
| | 3.4982 |
| | 3.5068 |
| | 3.5035 |
| | 3.4515 |
| | 3.4555 |
| | 3.4782 |
| | 3.4706 |
| | 3.5681 |
| | 3.5178 |
| | 3.5718 |
| | 3.6304 |
| | 3.6780 |
| | 3.6930 |
| | 3.7721 |
| | 3.7622 |
| | 3.6928 |
| | 3.7460 |
| | 3.7483 |
| | 3.8230 |
| | 3.9006 |
| | 3.8233 |
| | 4.2137 |
| | 4.4517 |
| | 4.4278 |
| | 4.4370 |
| | 4.4228 |
| | 4.4656 |
| | 4.5827 |
| | 4.5357 |
| | 4.5135 |
| | 4.5087 |
| | 4.4027 |
| | 4.3564 |
| | 4.2791 |
| | 4.2736 |
| | 4.3343 |
| | 4.3131 |
| | 4.3379 |
| | 4.5676 |
| | 4.6733 |
| | 4.6539 |
| | 4.4918 |
| | 4.7050 |
| | 4.7307 |
| | 4.7558 |
| | 4.6992 |
| | 4.8259 |
| | 4.7905 |
| | 4.8217 |
| | 4.8136 |
| | 4.8296 |
| | 4.9192 |
| | 5.2700 |
| | 5.4437 |
| | 5.4370 |
| | 5.2931 |
| | 5.3741 |
| | 5.3889 |
| | 5.5227 |
| | 5.5959 |
| | 5.6914 |
| | 5.5316 |
| | 5.6125 |
| | 5.5773 |
| | 5.8150 |
| | 5.6722 |
| | 5.5127 |
| | 5.4638 |
| | 5.5020 |
| | 5.5263 |
| | 5.5616 |
| | 5.6214 |
| | 5.4658 |
| | 5.3704 |
| | 5.3336 |
| | 5.2637 |
| | 5.2532 |
| | 5.1654 |
| | 5.2289 |
| | 5.2041 |
| | 5.2389 |
| | 5.2348 |
| | 5.3009 |
| | 5.2884 |
| | 5.2198 |
| | 5.1928 |
| | 5.2253 |
| | 5.2695 |
| | 5.2606 |
| | 5.2055 |
| | 5.1892 |
| | 5.2118 |
| | 5.1185 |
| | 5.0958 |
| | 5.0212 |
| | 5.0050 |
| | 5.0024 |
| | 5.0345 |
| | 5.0029 |
| | 4.9554 |
| | 4.9439 |
| | 4.9093 |
| | 4.9381 |
| | 4.9487 |
| | 4.9349 |
| | 4.9279 |
| | 4.9225 |
| | 4.8875 |
| | 4.8746 |
| | 4.8358 |
| | 4.8483 |
| | 4.8713 |
| | 4.8447 |
| | 4.8763 |
| | 4.8609 |
| | 4.8572 |
| | 4.8265 |
| | 4.8433 |
| | 4.8930 |
| | 4.8935 |
| | 4.9032 |
| | 4.9253 |
| | 4.9676 |
| | 4.9145 |
| | 4.9562 |
| | 4.8964 |
| | 4.9106 |
| | 4.8711 |
| | 4.9059 |
| | 4.8863 |
| | 4.8951 |
| | 4.9628 |
| | 4.9844 |
| | 4.9900 |
| | 5.0454 |
| | 4.9873 |
| | 4.8871 |
| | 4.9153 |
| | 4.9678 |
| | 4.9518 |
| | 4.9776 |
| | 5.0170 |
| | 5.0854 |
| | 5.1220 |
| | 5.1800 |
| | 5.0961 |
| | 5.1020 |
| | 5.1131 |
| | 5.1271 |
| | 5.1459 |
| | 5.1734 |
| | 5.2095 |
| | 5.2933 |
| | 5.2149 |
| | 5.1928 |
| | 5.1019 |
| | 5.1469 |
| | 5.2224 |
| | 5.2759 |
| | 5.2989 |
| | 5.2610 |
| | 5.2202 |
| | 5.2158 |
| | 5.2293 |
| | 5.2355 |
| | 5.2503 |
| | 5.3244 |
| | 5.3157 |
| | 5.2791 |
| | 5.2471 |
| | 5.2482 |
| | 5.2322 |
| | 5.1168 |
| | 5.1027 |
| | 5.0613 |
| | 5.0856 |
| | 5.1369 |
| | 5.1148 |
| | 5.2083 |
| | 5.1901 |
| | 5.1941 |
| | 5.2017 |
| | 5.2944 |
| | 5.2475 |
| | 5.2890 |
| | 5.3657 |
| | 5.3960 |
| | 5.3608 |
| | 5.3260 |
| | 5.2632 |
| | 5.3073 |
| | 5.3004 |
| | 5.3337 |
| | 5.3204 |
| | 5.2437 |
| | 5.3830 |
| | 5.4566 |
| | 5.4990 |
| | 5.5703 |
| | 5.5771 |
| | 5.5361 |
| | 5.6123 |
| | 5.6734 |
| | 5.4077 |
| | 5.4991 |
| | 5.4087 |
| | 5.5144 |
| | 5.4735 |
| | 5.5007 |
| | 5.5171 |
| | 5.4895 |
| | 5.3872 |
| | 5.3748 |
| | 5.2767 |
| | 5.2078 |
| | 5.2523 |
| | 5.2724 |
| | 5.2600 |
| | 5.1695 |
| | 5.1676 |
| | 5.2109 |
| | 5.2438 |
| | 5.2121 |
| | 5.1570 |
| | 5.2026 |
| | 5.2310 |
| | 5.2556 |
| | 5.2527 |
| | 5.2907 |
| | 5.4520 |
| | 5.4201 |
| | 5.3531 |
| | 5.3001 |
| | 5.3175 |
| | 5.2443 |
| | 5.1479 |
| | 5.1888 |
| | 5.1179 |
| | 5.0665 |
| | 5.0230 |
| | 4.9714 |
| | 4.9670 |
| | 5.0275 |
| | 5.0850 |
| | 5.2384 |
| | 5.1442 |
| | 5.0802 |
| | 5.1405 |
| | 4.9693 |
| | 4.8533 |
| | 4.8987 |
| | 4.8854 |
| | 4.9536 |
| | 4.9390 |
| | 4.9059 |
| | 5.0093 |
| | 5.0216 |
| | 4.8533 |
| | 4.9393 |
| | 4.9303 |
| | 4.8994 |
| | 4.8312 |
| | 4.9345 |
| | 5.0237 |
| | 4.9586 |
| | 4.9149 |
| | 4.7499 |
| | 4.8354 |
| | 4.9532 |
| | 4.8827 |
| | 4.9574 |
| | 5.0061 |
| | 4.9719 |
| | 5.0431 |
| | 5.0428 |
| | 5.1114 |
| | 5.1459 |
| | 5.2372 |
| | 5.1867 |
| | 5.1511 |
| | 5.1803 |
| | 5.3155 |
| | 5.4739 |
| | 5.3075 |
| | 5.4101 |
| | 5.4268 |
| | 5.3165 |
| | 5.3590 |
| | 5.4337 |
| | 5.2280 |
| | 5.2420 |
| | 5.1192 |
| | 5.1318 |
| | 5.0977 |
| | 5.0641 |
| | 5.1300 |
| | 5.2163 |
| | 5.3185 |
| | 5.5090 |
| | 5.6362 |
| | 5.6729 |
| | 5.6949 |
| | 5.6045 |
| | 5.5387 |
| | 5.3675 |
| | 5.3998 |
| | 5.4597 |
| | 5.4843 |
| | 5.6487 |
| | 5.6662 |
| | 5.7770 |
| | 5.7524 |
| | 5.8072 |
| | 5.9494 |
| | 5.7670 |
| | 5.6964 |
| | 5.6797 |
| | 5.3237 |
| | 5.2858 |
| | 5.2282 |
| | 5.2264 |
| | 5.2409 |
| | 5.2356 |
| | 5.3489 |
| | 5.3558 |
| | 5.3861 |
| | 5.3625 |
| | 5.3435 |
| | 5.3148 |
| | 5.3402 |
| | 5.3320 |
| | 5.2784 |
| | 5.1221 |
| | 5.0762 |
| | 5.0336 |
| | 5.1043 |
| | 5.1278 |
| | 5.1649 |
| | 5.0595 |
| | 5.0619 |
| | 4.9704 |
| | 5.0358 |
| | 5.0748 |
| | 5.1882 |
| | 5.2514 |
| | 5.1980 |
| | 5.1520 |
| | 5.9201 |
| | 5.7564 |
| | 5.7654 |
| | 5.7407 |
| | 5.7870 |
| | 5.9472 |
| | 5.9179 |
| | 5.9085 |
| | 5.9865 |
| | 6.0446 |
| | 5.8575 |
| | 5.9218 |
| | 5.9300 |
| | 6.0295 |
| | 6.0465 |
| | 5.9998 |
| | 6.0820 |
| | 6.1109 |
| | 6.0719 |
| | 5.9489 |
| | 6.0207 |
| | 6.2343 |
| | 6.1986 |
| | 6.3341 |
| | 6.4644 |
| | 6.5610 |
| | 6.4908 |
| | 6.4556 |
| | 6.5820 |
| | 6.3693 |
| | 6.6655 |
| | 6.8645 |
| | 6.8881 |
| | 6.8593 |
| | 6.8230 |
| | 6.6949 |
| | 6.8154 |
| | 6.6574 |
| | 6.6346 |
| | 6.5445 |
| | 6.2890 |
| | 6.1726 |
| | 6.2637 |
| | 6.4299 |
| | 6.7848 |
| | 6.9323 |
| | 6.8131 |
| | 6.9072 |
| | 6.8659 |
| | 6.9113 |
| | 7.0214 |
| | 6.5753 |
| | 6.4690 |
| | 6.4736 |
| | 6.0656 |
| | 5.9508 |
| | 6.1631 |
| | 6.2038 |
| | 5.9952 |
| | 5.9189 |
| | 5.9378 |
| | 5.8475 |
| | 5.6296 |
| | 5.5517 |
| | 5.5211 |
| | 5.5156 |
| | 5.5887 |
| | 5.5642 |
| | 5.6559 |
| | 5.6614 |
| | 5.5867 |
| | 5.6419 |
| | 5.5646 |
| | 5.6493 |
| | 5.6496 |
| | 5.6615 |
| | 5.6044 |
| | 5.5108 |
| | 5.5386 |
| | 5.4397 |
| | 5.4090 |
| | 5.5440 |
| | 5.4253 |
| | 5.5646 |
| | 5.6212 |
| | 5.7642 |
| | 5.8296 |
| | 5.8851 |
| | 5.8874 |
| | 5.9315 |
| | 6.0469 |
| | 5.8914 |
| | 5.9647 |
| | 5.9984 |
| | 6.0866 |
| | 6.0946 |
| | 5.9596 |
| | 5.9645 |
| | 5.8841 |
| | 5.9656 |
| | 6.0087 |