Историја дневних износа AON /BHD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.0028119 бахреински динар
минималац на
1 анголијска нова кванза = 0.0005648 бахреински динар
Date | AON/BHD |
---|---|
0.0008761 | |
0.0008695 | |
0.0008808 | |
0.0008808 | |
0.0008819 | |
0.0008795 | |
0.0008762 | |
0.0008753 | |
0.0008763 | |
0.0008709 | |
0.0008704 | |
0.0008723 | |
0.0008627 | |
0.0008787 | |
0.0008785 | |
0.0008688 | |
0.0008627 | |
0.0008826 | |
0.0008996 | |
0.0009094 | |
0.0009246 | |
0.0009321 | |
0.0009282 | |
0.0009320 | |
0.0008249 | |
0.0008008 | |
0.0007898 | |
0.0007585 | |
0.0007411 | |
0.0007134 | |
0.0007221 | |
0.0007150 | |
0.0007130 | |
0.0007039 | |
0.0006873 | |
0.0006844 | |
0.0006686 | |
0.0006648 | |
0.0006743 | |
0.0006670 | |
0.0006461 | |
0.0006437 | |
0.0006276 | |
0.0006322 | |
0.0006324 | |
0.0006314 | |
0.0006313 | |
0.0006286 | |
0.0006288 | |
0.0006271 | |
0.0006113 | |
0.0006035 | |
0.0005960 | |
0.0005937 | |
0.0005931 | |
0.0005910 | |
0.0005895 | |
0.0005897 | |
0.0005892 | |
0.0005853 | |
0.0005861 | |
0.0005844 | |
0.0005819 | |
0.0005873 | |
0.0005873 | |
0.0005877 | |
0.0005885 | |
0.0005810 | |
0.0005768 | |
0.0005753 | |
0.0005763 | |
0.0005751 | |
0.0005800 | |
0.0006005 | |
0.0006016 | |
0.0006018 | |
0.0006116 | |
0.0006028 | |
0.0005931 | |
0.0005786 | |
0.0005779 | |
0.0005768 | |
0.0005738 | |
0.0005753 | |
0.0005738 | |
0.0005745 | |
0.0005746 | |
0.0005749 | |
0.0005774 | |
0.0005710 | |
0.0005750 | |
0.0005730 | |
0.0005747 | |
0.0005674 | |
0.0005648 | |
0.0005668 | |
0.0005737 | |
0.0005824 | |
0.0005851 | |
0.0005983 | |
0.0006022 | |
0.0006102 | |
0.0006191 | |
0.0006060 | |
0.0006323 | |
0.0006383 | |
0.0006401 | |
0.0006442 | |
0.0006555 | |
0.0006720 | |
0.0006631 | |
0.0006573 | |
0.0006444 | |
0.0006518 | |
0.0006295 | |
0.0006326 | |
0.0006442 | |
0.0006503 | |
0.0006521 | |
0.0006802 | |
0.0006824 | |
0.0006761 | |
0.0006654 | |
0.0006677 | |
0.0006703 | |
0.0006987 | |
0.0007018 | |
0.0007261 | |
0.0007617 | |
0.0007642 | |
0.0007654 | |
0.0007648 | |
0.0007617 | |
0.0007583 | |
0.0007615 | |
0.0007596 | |
0.0007715 | |
0.0007795 | |
0.0007826 | |
0.0007819 | |
0.0008010 | |
0.0008024 | |
0.0007911 | |
0.0007699 | |
0.0007928 | |
0.0008162 | |
0.0008176 | |
0.0007574 | |
0.0007690 | |
0.0008392 | |
0.0009432 | |
0.0009871 | |
0.0010120 | |
0.0010262 | |
0.0010300 | |
0.0010306 | |
0.0010411 | |
0.0010399 | |
0.0010396 | |
0.0010512 | |
0.0010775 | |
0.0010857 | |
0.0010859 | |
0.0010889 | |
0.0010958 | |
0.0011032 | |
0.0011092 | |
0.0011107 | |
0.0011215 | |
0.0011456 | |
0.0011466 | |
0.0011543 | |
0.0011569 | |
0.0011602 | |
0.0011808 | |
0.0011833 | |
0.0011852 | |
0.0011860 | |
0.0011819 | |
0.0011877 | |
0.0011938 | |
0.0012001 | |
0.0012014 | |
0.0012031 | |
0.0011988 | |
0.0012024 | |
0.0012078 | |
0.0012124 | |
0.0012160 | |
0.0012164 | |
0.0012203 | |
0.0012271 | |
0.0012187 | |
0.0012224 | |
0.0012127 | |
0.0012146 | |
0.0012122 | |
0.0012177 | |
0.0012117 | |
0.0012270 | |
0.0012281 | |
0.0012403 | |
0.0012500 | |
0.0012538 | |
0.0012781 | |
0.0012983 | |
0.0013205 | |
0.0013354 | |
0.0014060 | |
0.0014148 | |
0.0014151 | |
0.0014322 | |
0.0014575 | |
0.0014860 | |
0.0014888 | |
0.0014837 | |
0.0015195 | |
0.0015293 | |
0.0015524 | |
0.0015626 | |
0.0015770 | |
0.0015792 | |
0.0015989 | |
0.0016191 | |
0.0016311 | |
0.0016423 | |
0.0017491 | |
0.0017442 | |
0.0017506 | |
0.0017513 | |
0.0017569 | |
0.0017693 | |
0.0017553 | |
0.0017584 | |
0.0017675 | |
0.0018028 | |
0.0017978 | |
0.0018092 | |
0.0018507 | |
0.0018625 | |
0.0020729 | |
0.0022717 | |
0.0022710 | |
0.0022709 | |
0.0022712 | |
0.0022722 | |
0.0022738 | |
0.0022643 | |
0.0022652 | |
0.0022760 | |
0.0022761 | |
0.0022725 | |
0.0022728 | |
0.0022697 | |
0.0022694 | |
0.0022747 | |
0.0022666 | |
0.0022701 | |
0.0022788 | |
0.0022810 | |
0.0022670 | |
0.0022724 | |
0.0022893 | |
0.0022712 | |
0.0022738 | |
0.0022750 | |
0.0022745 | |
0.0022717 | |
0.0022617 | |
0.0022775 | |
0.0022756 | |
0.0022617 | |
0.0022841 | |
0.0022692 | |
0.0022650 | |
0.0022640 | |
0.0022716 | |
0.0022690 | |
0.0022759 | |
0.0022699 | |
0.0022620 | |
0.0022655 | |
0.0022641 | |
0.0022664 | |
0.0022717 | |
0.0022690 | |
0.0022620 | |
0.0022774 | |
0.0022844 | |
0.0022806 | |
0.0022703 | |
0.0022862 | |
0.0022682 | |
0.0022727 | |
0.0022659 | |
0.0022782 | |
0.0022821 | |
0.0022794 | |
0.0022728 | |
0.0022691 | |
0.0022684 | |
0.0022792 | |
0.0022707 | |
0.0022755 | |
0.0022696 | |
0.0022694 | |
0.0022724 | |
0.0022778 | |
0.0022750 | |
0.0022708 | |
0.0022781 | |
0.0022752 | |
0.0022750 | |
0.0022728 | |
0.0022747 | |
0.0022792 | |
0.0022808 | |
0.0022719 | |
0.0022686 | |
0.0022647 | |
0.0022669 | |
0.0022862 | |
0.0022656 | |
0.0022691 | |
0.0022674 | |
0.0022650 | |
0.0022664 | |
0.0022687 | |
0.0023072 | |
0.0023142 | |
0.0023407 | |
0.0023556 | |
0.0023687 | |
0.0023749 | |
0.0023678 | |
0.0023632 | |
0.0023733 | |
0.0024146 | |
0.0024180 | |
0.0024099 | |
0.0024157 | |
0.0024153 | |
0.0027903 | |
0.0027788 | |
0.0027801 | |
0.0027585 | |
0.0027831 | |
0.0027916 | |
0.0027831 | |
0.0027834 | |
0.0027844 |