Historique des taux quotidiens AON /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0028119 dinar bahreïni
le minimum le
1 nouveau kwanza angolais = 0.0005648 dinar bahreïni
Historique des prix BHD / AON
Date | AON/BHD |
| 0.0008761 |
| 0.0008695 |
| 0.0008808 |
| 0.0008808 |
| 0.0008819 |
| 0.0008795 |
| 0.0008762 |
| 0.0008753 |
| 0.0008763 |
| 0.0008709 |
| 0.0008704 |
| 0.0008723 |
| 0.0008627 |
| 0.0008787 |
| 0.0008785 |
| 0.0008688 |
| 0.0008627 |
| 0.0008826 |
| 0.0008996 |
| 0.0009094 |
| 0.0009246 |
| 0.0009321 |
| 0.0009282 |
| 0.0009320 |
| 0.0008249 |
| 0.0008008 |
| 0.0007898 |
| 0.0007585 |
| 0.0007411 |
| 0.0007134 |
| 0.0007221 |
| 0.0007150 |
| 0.0007130 |
| 0.0007039 |
| 0.0006873 |
| 0.0006844 |
| 0.0006686 |
| 0.0006648 |
| 0.0006743 |
| 0.0006670 |
| 0.0006461 |
| 0.0006437 |
| 0.0006276 |
| 0.0006322 |
| 0.0006324 |
| 0.0006314 |
| 0.0006313 |
| 0.0006286 |
| 0.0006288 |
| 0.0006271 |
| 0.0006113 |
| 0.0006035 |
| 0.0005960 |
| 0.0005937 |
| 0.0005931 |
| 0.0005910 |
| 0.0005895 |
| 0.0005897 |
| 0.0005892 |
| 0.0005853 |
| 0.0005861 |
| 0.0005844 |
| 0.0005819 |
| 0.0005873 |
| 0.0005873 |
| 0.0005877 |
| 0.0005885 |
| 0.0005810 |
| 0.0005768 |
| 0.0005753 |
| 0.0005763 |
| 0.0005751 |
| 0.0005800 |
| 0.0006005 |
| 0.0006016 |
| 0.0006018 |
| 0.0006116 |
| 0.0006028 |
| 0.0005931 |
| 0.0005786 |
| 0.0005779 |
| 0.0005768 |
| 0.0005738 |
| 0.0005753 |
| 0.0005738 |
| 0.0005745 |
| 0.0005746 |
| 0.0005749 |
| 0.0005774 |
| 0.0005710 |
| 0.0005750 |
| 0.0005730 |
| 0.0005747 |
| 0.0005674 |
| 0.0005648 |
| 0.0005668 |
| 0.0005737 |
| 0.0005824 |
| 0.0005851 |
| 0.0005983 |
| 0.0006022 |
| 0.0006102 |
| 0.0006191 |
| 0.0006060 |
| 0.0006323 |
| 0.0006383 |
| 0.0006401 |
| 0.0006442 |
| 0.0006555 |
| 0.0006720 |
| 0.0006631 |
| 0.0006573 |
| 0.0006444 |
| 0.0006518 |
| 0.0006295 |
| 0.0006326 |
| 0.0006442 |
| 0.0006503 |
| 0.0006521 |
| 0.0006802 |
| 0.0006824 |
| 0.0006761 |
| 0.0006654 |
| 0.0006677 |
| 0.0006703 |
| 0.0006987 |
| 0.0007018 |
| 0.0007261 |
| 0.0007617 |
| 0.0007642 |
| 0.0007654 |
| 0.0007648 |
| 0.0007617 |
| 0.0007583 |
| 0.0007615 |
| 0.0007596 |
| 0.0007715 |
| 0.0007795 |
| 0.0007826 |
| 0.0007819 |
| 0.0008010 |
| 0.0008024 |
| 0.0007911 |
| 0.0007699 |
| 0.0007928 |
| 0.0008162 |
| 0.0008176 |
| 0.0007574 |
| 0.0007690 |
| 0.0008392 |
| 0.0009432 |
| 0.0009871 |
| 0.0010120 |
| 0.0010262 |
| 0.0010300 |
| 0.0010306 |
| 0.0010411 |
| 0.0010399 |
| 0.0010396 |
| 0.0010512 |
| 0.0010775 |
| 0.0010857 |
| 0.0010859 |
| 0.0010889 |
| 0.0010958 |
| 0.0011032 |
| 0.0011092 |
| 0.0011107 |
| 0.0011215 |
| 0.0011456 |
| 0.0011466 |
| 0.0011543 |
| 0.0011569 |
| 0.0011602 |
| 0.0011808 |
| 0.0011833 |
| 0.0011852 |
| 0.0011860 |
| 0.0011819 |
| 0.0011877 |
| 0.0011938 |
| 0.0012001 |
| 0.0012014 |
| 0.0012031 |
| 0.0011988 |
| 0.0012024 |
| 0.0012078 |
| 0.0012124 |
| 0.0012160 |
| 0.0012164 |
| 0.0012203 |
| 0.0012271 |
| 0.0012187 |
| 0.0012224 |
| 0.0012127 |
| 0.0012146 |
| 0.0012122 |
| 0.0012177 |
| 0.0012117 |
| 0.0012270 |
| 0.0012281 |
| 0.0012403 |
| 0.0012500 |
| 0.0012538 |
| 0.0012781 |
| 0.0012983 |
| 0.0013205 |
| 0.0013354 |
| 0.0014060 |
| 0.0014148 |
| 0.0014151 |
| 0.0014322 |
| 0.0014575 |
| 0.0014860 |
| 0.0014888 |
| 0.0014837 |
| 0.0015195 |
| 0.0015293 |
| 0.0015524 |
| 0.0015626 |
| 0.0015770 |
| 0.0015792 |
| 0.0015989 |
| 0.0016191 |
| 0.0016311 |
| 0.0016423 |
| 0.0017491 |
| 0.0017442 |
| 0.0017506 |
| 0.0017513 |
| 0.0017569 |
| 0.0017693 |
| 0.0017553 |
| 0.0017584 |
| 0.0017675 |
| 0.0018028 |
| 0.0017978 |
| 0.0018092 |
| 0.0018507 |
| 0.0018625 |
| 0.0020729 |
| 0.0022717 |
| 0.0022710 |
| 0.0022709 |
| 0.0022712 |
| 0.0022722 |
| 0.0022738 |
| 0.0022643 |
| 0.0022652 |
| 0.0022760 |
| 0.0022761 |
| 0.0022725 |
| 0.0022728 |
| 0.0022697 |
| 0.0022694 |
| 0.0022747 |
| 0.0022666 |
| 0.0022701 |
| 0.0022788 |
| 0.0022810 |
| 0.0022670 |
| 0.0022724 |
| 0.0022893 |
| 0.0022712 |
| 0.0022738 |
| 0.0022750 |
| 0.0022745 |
| 0.0022717 |
| 0.0022617 |
| 0.0022775 |
| 0.0022756 |
| 0.0022617 |
| 0.0022841 |
| 0.0022692 |
| 0.0022650 |
| 0.0022640 |
| 0.0022716 |
| 0.0022690 |
| 0.0022759 |
| 0.0022699 |
| 0.0022620 |
| 0.0022655 |
| 0.0022641 |
| 0.0022664 |
| 0.0022717 |
| 0.0022690 |
| 0.0022620 |
| 0.0022774 |
| 0.0022844 |
| 0.0022806 |
| 0.0022703 |
| 0.0022862 |
| 0.0022682 |
| 0.0022727 |
| 0.0022659 |
| 0.0022782 |
| 0.0022821 |
| 0.0022794 |
| 0.0022728 |
| 0.0022691 |
| 0.0022684 |
| 0.0022792 |
| 0.0022707 |
| 0.0022755 |
| 0.0022696 |
| 0.0022694 |
| 0.0022724 |
| 0.0022778 |
| 0.0022750 |
| 0.0022708 |
| 0.0022781 |
| 0.0022752 |
| 0.0022750 |
| 0.0022728 |
| 0.0022747 |
| 0.0022792 |
| 0.0022808 |
| 0.0022719 |
| 0.0022686 |
| 0.0022647 |
| 0.0022669 |
| 0.0022862 |
| 0.0022656 |
| 0.0022691 |
| 0.0022674 |
| 0.0022650 |
| 0.0022664 |
| 0.0022687 |
| 0.0023072 |
| 0.0023142 |
| 0.0023407 |
| 0.0023556 |
| 0.0023687 |
| 0.0023749 |
| 0.0023678 |
| 0.0023632 |
| 0.0023733 |
| 0.0024146 |
| 0.0024180 |
| 0.0024099 |
| 0.0024157 |
| 0.0024153 |
| 0.0027903 |
| 0.0027788 |
| 0.0027801 |
| 0.0027585 |
| 0.0027831 |
| 0.0027916 |
| 0.0027831 |
| 0.0027834 |
| 0.0027844 |