Историја дневних износа AON /BOB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.051883 боливијски боливијано
минималац на
1 анголијска нова кванза = 0.010335 боливијски боливијано
Date | AON/BOB |
---|---|
0.016051 | |
0.015926 | |
0.016135 | |
0.016145 | |
0.016164 | |
0.016126 | |
0.016053 | |
0.016042 | |
0.015943 | |
0.015885 | |
0.015869 | |
0.015881 | |
0.015784 | |
0.016044 | |
0.016023 | |
0.015851 | |
0.015744 | |
0.016097 | |
0.016444 | |
0.016584 | |
0.016886 | |
0.016987 | |
0.016935 | |
0.016969 | |
0.015066 | |
0.014578 | |
0.014397 | |
0.013858 | |
0.013535 | |
0.013016 | |
0.013183 | |
0.013080 | |
0.013045 | |
0.012872 | |
0.012567 | |
0.012541 | |
0.012253 | |
0.012176 | |
0.012332 | |
0.012214 | |
0.011817 | |
0.011775 | |
0.011497 | |
0.011554 | |
0.011571 | |
0.011548 | |
0.011578 | |
0.011525 | |
0.011517 | |
0.011472 | |
0.011199 | |
0.011054 | |
0.010899 | |
0.010861 | |
0.010864 | |
0.010825 | |
0.010796 | |
0.010786 | |
0.010791 | |
0.010702 | |
0.010732 | |
0.010704 | |
0.010670 | |
0.010740 | |
0.010773 | |
0.010864 | |
0.010780 | |
0.010627 | |
0.010566 | |
0.010541 | |
0.010557 | |
0.010518 | |
0.010656 | |
0.010985 | |
0.011022 | |
0.011034 | |
0.011202 | |
0.011045 | |
0.010847 | |
0.010601 | |
0.010604 | |
0.010572 | |
0.010493 | |
0.010503 | |
0.010478 | |
0.010497 | |
0.010486 | |
0.010512 | |
0.010552 | |
0.010473 | |
0.010488 | |
0.010480 | |
0.010514 | |
0.010362 | |
0.010335 | |
0.010404 | |
0.010506 | |
0.010665 | |
0.010725 | |
0.010952 | |
0.011025 | |
0.011180 | |
0.011338 | |
0.011099 | |
0.011554 | |
0.011694 | |
0.011723 | |
0.011800 | |
0.011998 | |
0.012308 | |
0.012113 | |
0.012053 | |
0.011802 | |
0.011946 | |
0.011527 | |
0.011571 | |
0.011795 | |
0.011889 | |
0.011927 | |
0.012425 | |
0.012463 | |
0.012344 | |
0.012148 | |
0.012190 | |
0.012209 | |
0.012732 | |
0.012845 | |
0.013131 | |
0.013870 | |
0.013987 | |
0.014044 | |
0.014029 | |
0.013971 | |
0.013907 | |
0.013964 | |
0.013931 | |
0.014170 | |
0.014299 | |
0.014359 | |
0.014315 | |
0.014690 | |
0.014716 | |
0.014511 | |
0.014123 | |
0.014541 | |
0.014969 | |
0.014981 | |
0.013891 | |
0.014102 | |
0.015391 | |
0.017308 | |
0.018097 | |
0.018599 | |
0.018823 | |
0.018880 | |
0.018867 | |
0.019126 | |
0.018960 | |
0.019045 | |
0.019276 | |
0.019738 | |
0.019917 | |
0.019916 | |
0.019951 | |
0.020088 | |
0.020301 | |
0.020337 | |
0.020396 | |
0.020453 | |
0.020945 | |
0.020996 | |
0.021163 | |
0.021208 | |
0.021244 | |
0.021614 | |
0.021692 | |
0.021745 | |
0.021729 | |
0.021666 | |
0.021744 | |
0.021896 | |
0.021972 | |
0.022057 | |
0.022051 | |
0.021981 | |
0.022047 | |
0.022146 | |
0.022130 | |
0.022299 | |
0.022291 | |
0.022367 | |
0.022505 | |
0.022366 | |
0.022412 | |
0.022219 | |
0.022358 | |
0.022220 | |
0.022144 | |
0.022200 | |
0.022501 | |
0.022516 | |
0.022731 | |
0.022915 | |
0.022993 | |
0.023423 | |
0.023822 | |
0.024208 | |
0.024532 | |
0.025945 | |
0.025837 | |
0.025923 | |
0.026231 | |
0.026688 | |
0.027108 | |
0.026989 | |
0.027004 | |
0.027574 | |
0.027801 | |
0.028141 | |
0.028583 | |
0.028829 | |
0.028957 | |
0.029277 | |
0.029634 | |
0.029854 | |
0.030086 | |
0.032078 | |
0.031966 | |
0.032076 | |
0.031963 | |
0.032222 | |
0.032420 | |
0.032149 | |
0.032253 | |
0.032401 | |
0.033043 | |
0.032991 | |
0.033166 | |
0.033936 | |
0.034151 | |
0.037963 | |
0.041695 | |
0.041767 | |
0.041642 | |
0.041641 | |
0.041834 | |
0.041619 | |
0.041928 | |
0.041992 | |
0.041642 | |
0.041763 | |
0.041631 | |
0.041645 | |
0.041622 | |
0.042014 | |
0.042026 | |
0.042123 | |
0.042048 | |
0.042023 | |
0.041999 | |
0.041990 | |
0.042038 | |
0.041964 | |
0.042027 | |
0.041991 | |
0.041891 | |
0.041952 | |
0.041842 | |
0.041651 | |
0.042000 | |
0.041890 | |
0.041772 | |
0.042063 | |
0.041363 | |
0.040891 | |
0.041199 | |
0.041009 | |
0.041219 | |
0.041028 | |
0.041009 | |
0.041077 | |
0.040910 | |
0.040882 | |
0.041171 | |
0.041159 | |
0.040981 | |
0.040982 | |
0.041402 | |
0.041252 | |
0.041434 | |
0.041159 | |
0.041452 | |
0.041156 | |
0.041191 | |
0.041056 | |
0.041272 | |
0.041222 | |
0.041314 | |
0.041144 | |
0.040890 | |
0.041121 | |
0.041330 | |
0.041160 | |
0.041254 | |
0.040927 | |
0.041178 | |
0.040980 | |
0.041296 | |
0.041060 | |
0.041002 | |
0.041101 | |
0.041095 | |
0.041010 | |
0.040982 | |
0.041072 | |
0.041266 | |
0.041619 | |
0.041216 | |
0.041331 | |
0.041380 | |
0.041566 | |
0.041923 | |
0.041471 | |
0.041606 | |
0.041557 | |
0.041637 | |
0.041722 | |
0.041536 | |
0.042150 | |
0.042284 | |
0.042371 | |
0.042788 | |
0.043015 | |
0.043148 | |
0.043171 | |
0.043155 | |
0.043484 | |
0.044184 | |
0.044251 | |
0.044215 | |
0.044240 | |
0.044519 | |
0.051215 | |
0.050990 | |
0.050982 | |
0.050456 | |
0.051143 | |
0.051116 | |
0.051069 | |
0.050872 | |
0.050915 |