Историјски анголијска нова кванза / боливијски боливијано

Историја дневних износа AON /BOB пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.051883 боливијски боливијано

минималац на

1 анголијска нова кванза = 0.010335 боливијски боливијано

Историја Цена BOB / AON

Date AON/BOB
0.016051
0.015926
0.016135
0.016145
0.016164
0.016126
0.016053
0.016042
0.015943
0.015885
0.015869
0.015881
0.015784
0.016044
0.016023
0.015851
0.015744
0.016097
0.016444
0.016584
0.016886
0.016987
0.016935
0.016969
0.015066
0.014578
0.014397
0.013858
0.013535
0.013016
0.013183
0.013080
0.013045
0.012872
0.012567
0.012541
0.012253
0.012176
0.012332
0.012214
0.011817
0.011775
0.011497
0.011554
0.011571
0.011548
0.011578
0.011525
0.011517
0.011472
0.011199
0.011054
0.010899
0.010861
0.010864
0.010825
0.010796
0.010786
0.010791
0.010702
0.010732
0.010704
0.010670
0.010740
0.010773
0.010864
0.010780
0.010627
0.010566
0.010541
0.010557
0.010518
0.010656
0.010985
0.011022
0.011034
0.011202
0.011045
0.010847
0.010601
0.010604
0.010572
0.010493
0.010503
0.010478
0.010497
0.010486
0.010512
0.010552
0.010473
0.010488
0.010480
0.010514
0.010362
0.010335
0.010404
0.010506
0.010665
0.010725
0.010952
0.011025
0.011180
0.011338
0.011099
0.011554
0.011694
0.011723
0.011800
0.011998
0.012308
0.012113
0.012053
0.011802
0.011946
0.011527
0.011571
0.011795
0.011889
0.011927
0.012425
0.012463
0.012344
0.012148
0.012190
0.012209
0.012732
0.012845
0.013131
0.013870
0.013987
0.014044
0.014029
0.013971
0.013907
0.013964
0.013931
0.014170
0.014299
0.014359
0.014315
0.014690
0.014716
0.014511
0.014123
0.014541
0.014969
0.014981
0.013891
0.014102
0.015391
0.017308
0.018097
0.018599
0.018823
0.018880
0.018867
0.019126
0.018960
0.019045
0.019276
0.019738
0.019917
0.019916
0.019951
0.020088
0.020301
0.020337
0.020396
0.020453
0.020945
0.020996
0.021163
0.021208
0.021244
0.021614
0.021692
0.021745
0.021729
0.021666
0.021744
0.021896
0.021972
0.022057
0.022051
0.021981
0.022047
0.022146
0.022130
0.022299
0.022291
0.022367
0.022505
0.022366
0.022412
0.022219
0.022358
0.022220
0.022144
0.022200
0.022501
0.022516
0.022731
0.022915
0.022993
0.023423
0.023822
0.024208
0.024532
0.025945
0.025837
0.025923
0.026231
0.026688
0.027108
0.026989
0.027004
0.027574
0.027801
0.028141
0.028583
0.028829
0.028957
0.029277
0.029634
0.029854
0.030086
0.032078
0.031966
0.032076
0.031963
0.032222
0.032420
0.032149
0.032253
0.032401
0.033043
0.032991
0.033166
0.033936
0.034151
0.037963
0.041695
0.041767
0.041642
0.041641
0.041834
0.041619
0.041928
0.041992
0.041642
0.041763
0.041631
0.041645
0.041622
0.042014
0.042026
0.042123
0.042048
0.042023
0.041999
0.041990
0.042038
0.041964
0.042027
0.041991
0.041891
0.041952
0.041842
0.041651
0.042000
0.041890
0.041772
0.042063
0.041363
0.040891
0.041199
0.041009
0.041219
0.041028
0.041009
0.041077
0.040910
0.040882
0.041171
0.041159
0.040981
0.040982
0.041402
0.041252
0.041434
0.041159
0.041452
0.041156
0.041191
0.041056
0.041272
0.041222
0.041314
0.041144
0.040890
0.041121
0.041330
0.041160
0.041254
0.040927
0.041178
0.040980
0.041296
0.041060
0.041002
0.041101
0.041095
0.041010
0.040982
0.041072
0.041266
0.041619
0.041216
0.041331
0.041380
0.041566
0.041923
0.041471
0.041606
0.041557
0.041637
0.041722
0.041536
0.042150
0.042284
0.042371
0.042788
0.043015
0.043148
0.043171
0.043155
0.043484
0.044184
0.044251
0.044215
0.044240
0.044519
0.051215
0.050990
0.050982
0.050456
0.051143
0.051116
0.051069
0.050872
0.050915