Историја дневних износа BOB /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 боливијски боливијано = 96.7621 анголијска нова кванза
минималац на
1 боливијски боливијано = 19.2740 анголијска нова кванза
Date | BOB/AON |
---|---|
62.3026 | |
62.7906 | |
61.9763 | |
61.9369 | |
61.8643 | |
62.0134 | |
62.2950 | |
62.3347 | |
62.7254 | |
62.9524 | |
63.0177 | |
62.9702 | |
63.3559 | |
62.3284 | |
62.4084 | |
63.0866 | |
63.5155 | |
62.1244 | |
60.8113 | |
60.2977 | |
59.2200 | |
58.8676 | |
59.0502 | |
58.9295 | |
66.3754 | |
68.5975 | |
69.4587 | |
72.1598 | |
73.8852 | |
76.8263 | |
75.8567 | |
76.4533 | |
76.6561 | |
77.6898 | |
79.5725 | |
79.7401 | |
81.6151 | |
82.1304 | |
81.0909 | |
81.8756 | |
84.6205 | |
84.9240 | |
86.9771 | |
86.5516 | |
86.4267 | |
86.5921 | |
86.3671 | |
86.7668 | |
86.8286 | |
87.1704 | |
89.2898 | |
90.4668 | |
91.7545 | |
92.0752 | |
92.0462 | |
92.3745 | |
92.6309 | |
92.7114 | |
92.6724 | |
93.4447 | |
93.1753 | |
93.4218 | |
93.7231 | |
93.1056 | |
92.8207 | |
92.0493 | |
92.7658 | |
94.1020 | |
94.6423 | |
94.8632 | |
94.7276 | |
95.0770 | |
93.8424 | |
91.0346 | |
90.7244 | |
90.6287 | |
89.2673 | |
90.5423 | |
92.1940 | |
94.3295 | |
94.3076 | |
94.5858 | |
95.3012 | |
95.2089 | |
95.4336 | |
95.2645 | |
95.3659 | |
95.1314 | |
94.7728 | |
95.4822 | |
95.3430 | |
95.4200 | |
95.1102 | |
96.5104 | |
96.7621 | |
96.1202 | |
95.1841 | |
93.7634 | |
93.2369 | |
91.3062 | |
90.6993 | |
89.4434 | |
88.1972 | |
90.0976 | |
86.5469 | |
85.5128 | |
85.3023 | |
84.7431 | |
83.3480 | |
81.2503 | |
82.5548 | |
82.9695 | |
84.7349 | |
83.7078 | |
86.7502 | |
86.4218 | |
84.7784 | |
84.1096 | |
83.8455 | |
80.4859 | |
80.2392 | |
81.0131 | |
82.3190 | |
82.0360 | |
81.9096 | |
78.5425 | |
77.8528 | |
76.1560 | |
72.0986 | |
71.4966 | |
71.2046 | |
71.2811 | |
71.5765 | |
71.9050 | |
71.6146 | |
71.7806 | |
70.5737 | |
69.9343 | |
69.6410 | |
69.8591 | |
68.0745 | |
67.9548 | |
68.9140 | |
70.8077 | |
68.7726 | |
66.8032 | |
66.7533 | |
71.9912 | |
70.9134 | |
64.9730 | |
57.7766 | |
55.2566 | |
53.7659 | |
53.1258 | |
52.9648 | |
53.0035 | |
52.2842 | |
52.7437 | |
52.5069 | |
51.8782 | |
50.6649 | |
50.2075 | |
50.2100 | |
50.1216 | |
49.7799 | |
49.2598 | |
49.1708 | |
49.0293 | |
48.8932 | |
47.7450 | |
47.6275 | |
47.2525 | |
47.1530 | |
47.0721 | |
46.2666 | |
46.1005 | |
45.9876 | |
46.0224 | |
46.1552 | |
45.9900 | |
45.6709 | |
45.5119 | |
45.3365 | |
45.3499 | |
45.4942 | |
45.3567 | |
45.1556 | |
45.1875 | |
44.8457 | |
44.8608 | |
44.7085 | |
44.4348 | |
44.7115 | |
44.6185 | |
45.0059 | |
44.7266 | |
45.0040 | |
45.1582 | |
45.0442 | |
44.4430 | |
44.4134 | |
43.9919 | |
43.6399 | |
43.4908 | |
42.6926 | |
41.9787 | |
41.3083 | |
40.7626 | |
38.5430 | |
38.7049 | |
38.5762 | |
38.1227 | |
37.4705 | |
36.8895 | |
37.0527 | |
37.0315 | |
36.2664 | |
35.9703 | |
35.5354 | |
34.9854 | |
34.6876 | |
34.5335 | |
34.1562 | |
33.7452 | |
33.4965 | |
33.2384 | |
31.1738 | |
31.2834 | |
31.1756 | |
31.2864 | |
31.0350 | |
30.8449 | |
31.1049 | |
31.0053 | |
30.8628 | |
30.2639 | |
30.3114 | |
30.1509 | |
29.4674 | |
29.2821 | |
26.3416 | |
23.9839 | |
23.9424 | |
24.0140 | |
24.0149 | |
23.9038 | |
24.0278 | |
23.8503 | |
23.8139 | |
24.0143 | |
23.9445 | |
24.0206 | |
24.0123 | |
24.0259 | |
23.8016 | |
23.7947 | |
23.7401 | |
23.7826 | |
23.7964 | |
23.8102 | |
23.8151 | |
23.7880 | |
23.8299 | |
23.7942 | |
23.8144 | |
23.8713 | |
23.8368 | |
23.8993 | |
24.0090 | |
23.8098 | |
23.8722 | |
23.9392 | |
23.7740 | |
24.1762 | |
24.4554 | |
24.2723 | |
24.3848 | |
24.2609 | |
24.3739 | |
24.3851 | |
24.3446 | |
24.4436 | |
24.4606 | |
24.2887 | |
24.2961 | |
24.4017 | |
24.4008 | |
24.1535 | |
24.2415 | |
24.1345 | |
24.2960 | |
24.1244 | |
24.2976 | |
24.2773 | |
24.3573 | |
24.2297 | |
24.2590 | |
24.2048 | |
24.3050 | |
24.4558 | |
24.3187 | |
24.1956 | |
24.2954 | |
24.2402 | |
24.4337 | |
24.2846 | |
24.4021 | |
24.2156 | |
24.3546 | |
24.3889 | |
24.3302 | |
24.3338 | |
24.3842 | |
24.4012 | |
24.3472 | |
24.2333 | |
24.0274 | |
24.2621 | |
24.1951 | |
24.1663 | |
24.0579 | |
23.8533 | |
24.1133 | |
24.0348 | |
24.0634 | |
24.0170 | |
23.9679 | |
24.0758 | |
23.7249 | |
23.6496 | |
23.6008 | |
23.3709 | |
23.2475 | |
23.1761 | |
23.1635 | |
23.1720 | |
22.9970 | |
22.6328 | |
22.5984 | |
22.6168 | |
22.6041 | |
22.4622 | |
19.5256 | |
19.6117 | |
19.6148 | |
19.8193 | |
19.5531 | |
19.5634 | |
19.5813 | |
19.6572 | |
19.6406 |