Историјски боливијски боливијано / анголијска нова кванза

Историја дневних износа BOB /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 боливијски боливијано = 96.7621 анголијска нова кванза

минималац на

1 боливијски боливијано = 19.2740 анголијска нова кванза

Историја Цена AON / BOB

Date BOB/AON
62.3026
62.7906
61.9763
61.9369
61.8643
62.0134
62.2950
62.3347
62.7254
62.9524
63.0177
62.9702
63.3559
62.3284
62.4084
63.0866
63.5155
62.1244
60.8113
60.2977
59.2200
58.8676
59.0502
58.9295
66.3754
68.5975
69.4587
72.1598
73.8852
76.8263
75.8567
76.4533
76.6561
77.6898
79.5725
79.7401
81.6151
82.1304
81.0909
81.8756
84.6205
84.9240
86.9771
86.5516
86.4267
86.5921
86.3671
86.7668
86.8286
87.1704
89.2898
90.4668
91.7545
92.0752
92.0462
92.3745
92.6309
92.7114
92.6724
93.4447
93.1753
93.4218
93.7231
93.1056
92.8207
92.0493
92.7658
94.1020
94.6423
94.8632
94.7276
95.0770
93.8424
91.0346
90.7244
90.6287
89.2673
90.5423
92.1940
94.3295
94.3076
94.5858
95.3012
95.2089
95.4336
95.2645
95.3659
95.1314
94.7728
95.4822
95.3430
95.4200
95.1102
96.5104
96.7621
96.1202
95.1841
93.7634
93.2369
91.3062
90.6993
89.4434
88.1972
90.0976
86.5469
85.5128
85.3023
84.7431
83.3480
81.2503
82.5548
82.9695
84.7349
83.7078
86.7502
86.4218
84.7784
84.1096
83.8455
80.4859
80.2392
81.0131
82.3190
82.0360
81.9096
78.5425
77.8528
76.1560
72.0986
71.4966
71.2046
71.2811
71.5765
71.9050
71.6146
71.7806
70.5737
69.9343
69.6410
69.8591
68.0745
67.9548
68.9140
70.8077
68.7726
66.8032
66.7533
71.9912
70.9134
64.9730
57.7766
55.2566
53.7659
53.1258
52.9648
53.0035
52.2842
52.7437
52.5069
51.8782
50.6649
50.2075
50.2100
50.1216
49.7799
49.2598
49.1708
49.0293
48.8932
47.7450
47.6275
47.2525
47.1530
47.0721
46.2666
46.1005
45.9876
46.0224
46.1552
45.9900
45.6709
45.5119
45.3365
45.3499
45.4942
45.3567
45.1556
45.1875
44.8457
44.8608
44.7085
44.4348
44.7115
44.6185
45.0059
44.7266
45.0040
45.1582
45.0442
44.4430
44.4134
43.9919
43.6399
43.4908
42.6926
41.9787
41.3083
40.7626
38.5430
38.7049
38.5762
38.1227
37.4705
36.8895
37.0527
37.0315
36.2664
35.9703
35.5354
34.9854
34.6876
34.5335
34.1562
33.7452
33.4965
33.2384
31.1738
31.2834
31.1756
31.2864
31.0350
30.8449
31.1049
31.0053
30.8628
30.2639
30.3114
30.1509
29.4674
29.2821
26.3416
23.9839
23.9424
24.0140
24.0149
23.9038
24.0278
23.8503
23.8139
24.0143
23.9445
24.0206
24.0123
24.0259
23.8016
23.7947
23.7401
23.7826
23.7964
23.8102
23.8151
23.7880
23.8299
23.7942
23.8144
23.8713
23.8368
23.8993
24.0090
23.8098
23.8722
23.9392
23.7740
24.1762
24.4554
24.2723
24.3848
24.2609
24.3739
24.3851
24.3446
24.4436
24.4606
24.2887
24.2961
24.4017
24.4008
24.1535
24.2415
24.1345
24.2960
24.1244
24.2976
24.2773
24.3573
24.2297
24.2590
24.2048
24.3050
24.4558
24.3187
24.1956
24.2954
24.2402
24.4337
24.2846
24.4021
24.2156
24.3546
24.3889
24.3302
24.3338
24.3842
24.4012
24.3472
24.2333
24.0274
24.2621
24.1951
24.1663
24.0579
23.8533
24.1133
24.0348
24.0634
24.0170
23.9679
24.0758
23.7249
23.6496
23.6008
23.3709
23.2475
23.1761
23.1635
23.1720
22.9970
22.6328
22.5984
22.6168
22.6041
22.4622
19.5256
19.6117
19.6148
19.8193
19.5531
19.5634
19.5813
19.6572
19.6406