Историјски анголијска нова кванза / конгоански франак
Историја дневних износа AON /CDF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 9.9133 конгоански франак
минималац на
1 анголијска нова кванза = 2.2678 конгоански франак
| Date | AON/CDF |
|---|---|
| 4.7492 | |
| 4.7259 | |
| 4.7821 | |
| 4.7807 | |
| 4.7698 | |
| 4.7573 | |
| 4.7098 | |
| 4.6420 | |
| 4.6465 | |
| 4.6193 | |
| 4.6143 | |
| 4.6269 | |
| 4.5831 | |
| 4.6609 | |
| 4.6638 | |
| 4.6094 | |
| 4.5892 | |
| 4.6884 | |
| 4.7703 | |
| 4.8304 | |
| 4.9059 | |
| 4.9740 | |
| 4.9463 | |
| 4.9612 | |
| 4.3829 | |
| 4.2624 | |
| 4.2029 | |
| 4.0404 | |
| 3.9347 | |
| 3.8019 | |
| 3.8457 | |
| 3.8086 | |
| 3.7987 | |
| 3.7334 | |
| 3.6524 | |
| 3.6373 | |
| 3.5496 | |
| 3.5275 | |
| 3.5786 | |
| 3.5454 | |
| 3.4303 | |
| 3.4215 | |
| 3.3370 | |
| 3.3660 | |
| 3.3524 | |
| 3.3477 | |
| 3.3469 | |
| 3.3117 | |
| 3.3275 | |
| 3.3174 | |
| 3.2283 | |
| 3.1932 | |
| 3.1392 | |
| 3.1281 | |
| 3.1338 | |
| 3.1133 | |
| 3.1053 | |
| 3.1184 | |
| 3.1169 | |
| 3.0940 | |
| 3.1021 | |
| 3.0802 | |
| 3.0671 | |
| 3.1061 | |
| 3.1045 | |
| 3.1079 | |
| 3.1048 | |
| 3.0721 | |
| 3.0516 | |
| 3.0445 | |
| 3.0593 | |
| 3.0377 | |
| 3.0487 | |
| 3.1700 | |
| 3.1590 | |
| 3.1767 | |
| 3.2148 | |
| 3.1796 | |
| 3.1208 | |
| 3.0393 | |
| 3.0376 | |
| 3.0293 | |
| 3.0114 | |
| 3.0173 | |
| 3.0086 | |
| 3.0056 | |
| 3.0025 | |
| 3.0092 | |
| 3.0165 | |
| 2.9824 | |
| 3.0040 | |
| 2.9907 | |
| 2.9986 | |
| 2.9613 | |
| 2.9448 | |
| 2.9547 | |
| 2.9797 | |
| 3.0303 | |
| 3.0538 | |
| 3.1143 | |
| 3.1393 | |
| 3.1750 | |
| 3.2211 | |
| 3.1516 | |
| 3.2891 | |
| 3.3221 | |
| 3.3236 | |
| 3.3653 | |
| 3.4401 | |
| 3.4901 | |
| 3.4460 | |
| 3.3708 | |
| 3.3132 | |
| 3.3193 | |
| 3.1159 | |
| 3.1847 | |
| 3.1240 | |
| 3.1454 | |
| 3.1557 | |
| 3.1919 | |
| 3.1981 | |
| 3.1055 | |
| 3.0417 | |
| 3.0367 | |
| 3.0467 | |
| 3.1595 | |
| 3.1860 | |
| 3.2895 | |
| 3.4298 | |
| 3.4456 | |
| 3.4461 | |
| 3.4388 | |
| 3.4127 | |
| 3.3963 | |
| 3.4157 | |
| 3.4020 | |
| 3.4529 | |
| 3.4864 | |
| 3.5020 | |
| 3.4961 | |
| 3.5816 | |
| 3.5614 | |
| 3.5130 | |
| 3.3996 | |
| 3.5012 | |
| 3.6054 | |
| 3.6078 | |
| 3.3354 | |
| 3.3984 | |
| 3.6961 | |
| 4.1612 | |
| 4.3566 | |
| 4.4719 | |
| 4.5319 | |
| 4.5450 | |
| 4.5416 | |
| 4.5966 | |
| 4.5725 | |
| 4.5615 | |
| 4.6127 | |
| 4.7428 | |
| 4.7791 | |
| 4.7779 | |
| 4.7913 | |
| 4.8184 | |
| 4.8519 | |
| 4.8697 | |
| 4.8760 | |
| 4.8865 | |
| 5.0024 | |
| 5.0070 | |
| 5.0554 | |
| 5.0388 | |
| 5.0490 | |
| 5.1375 | |
| 5.1457 | |
| 5.1532 | |
| 5.1552 | |
| 5.1412 | |
| 5.1605 | |
| 5.1888 | |
| 5.2164 | |
| 5.2175 | |
| 5.2277 | |
| 5.2327 | |
| 5.2235 | |
| 5.2489 | |
| 5.2711 | |
| 5.3101 | |
| 5.2761 | |
| 5.2601 | |
| 5.3294 | |
| 5.2969 | |
| 5.2955 | |
| 5.1952 | |
| 5.2447 | |
| 5.1773 | |
| 5.2026 | |
| 5.2803 | |
| 5.2960 | |
| 5.2923 | |
| 5.3486 | |
| 5.4173 | |
| 5.4640 | |
| 5.5368 | |
| 5.6624 | |
| 5.7235 | |
| 5.7868 | |
| 6.1198 | |
| 6.1541 | |
| 6.1023 | |
| 6.1845 | |
| 6.2298 | |
| 6.3975 | |
| 6.3759 | |
| 6.3212 | |
| 6.4642 | |
| 6.5045 | |
| 6.5850 | |
| 6.6768 | |
| 6.7348 | |
| 6.7519 | |
| 6.8301 | |
| 6.9238 | |
| 6.9809 | |
| 7.0319 | |
| 7.4875 | |
| 7.4756 | |
| 7.4957 | |
| 7.4682 | |
| 7.5245 | |
| 7.5432 | |
| 7.5193 | |
| 7.5574 | |
| 7.5986 | |
| 7.7759 | |
| 7.7052 | |
| 7.7108 | |
| 7.8578 | |
| 7.9239 | |
| 8.8707 | |
| 9.7212 | |
| 9.4342 | |
| 9.4351 | |
| 9.6095 | |
| 9.4851 | |
| 9.4203 | |
| 9.3791 | |
| 9.3828 | |
| 9.4300 | |
| 9.4290 | |
| 9.4133 | |
| 9.4151 | |
| 9.4029 | |
| 9.4064 | |
| 9.4276 | |
| 9.3932 | |
| 9.4108 | |
| 9.3020 | |
| 9.6796 | |
| 9.6164 | |
| 9.4171 | |
| 9.7957 | |
| 9.6354 | |
| 9.2780 | |
| 9.1400 | |
| 9.0006 | |
| 8.8588 | |
| 8.6807 | |
| 8.7503 | |
| 8.6867 | |
| 8.5725 | |
| 8.6565 | |
| 8.5208 | |
| 8.4761 | |
| 8.4419 | |
| 8.4167 | |
| 8.3527 | |
| 7.9156 | |
| 8.2051 | |
| 8.0922 | |
| 8.0714 | |
| 8.0203 | |
| 7.9516 | |
| 7.8754 | |
| 7.6059 | |
| 7.5516 | |
| 7.6029 | |
| 7.6697 | |
| 7.4514 | |
| 7.4285 | |
| 7.0450 | |
| 7.0181 | |
| 7.0800 | |
| 7.0406 | |
| 7.1823 | |
| 6.9183 | |
| 6.9186 | |
| 6.9351 | |
| 5.6389 | |
| 5.6789 | |
| 5.8281 | |
| 5.8420 | |
| 5.8598 | |
| 5.8278 | |
| 5.8627 | |
| 5.8786 | |
| 5.8123 | |
| 5.8145 | |
| 5.8308 | |
| 5.8666 | |
| 5.9019 | |
| 5.8413 | |
| 5.8439 | |
| 5.8820 | |
| 5.7378 | |
| 5.8018 | |
| 5.7112 | |
| 5.7091 | |
| 5.6296 | |
| 5.5966 | |
| 5.6464 | |
| 5.5635 | |
| 5.5833 | |
| 5.5488 | |
| 5.5932 | |
| 5.5908 | |
| 5.5555 | |
| 5.6590 | |
| 5.7087 | |
| 5.7757 | |
| 5.7892 | |
| 5.7944 | |
| 5.8397 | |
| 5.8158 | |
| 5.8087 | |
| 5.8463 | |
| 5.9302 | |
| 5.9143 | |
| 5.9318 | |
| 5.9404 | |
| 5.9411 | |
| 6.8665 | |
| 6.8370 | |
| 6.8380 | |
| 6.7488 | |
| 6.8526 | |
| 6.8694 | |
| 6.8352 | |
| 6.8013 | |
| 6.8229 |