Günlük oranları Tarihi AON /CDF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 9.9133 Kongo frangı
üzerinde asgari
1 Yeni Angola Kvanzası = 2.2678 Kongo frangı
Fiyat tarihinin CDF / AON
| Date | AON/CDF |
| | 4.7492 |
| | 4.7259 |
| | 4.7821 |
| | 4.7807 |
| | 4.7698 |
| | 4.7573 |
| | 4.7098 |
| | 4.6420 |
| | 4.6465 |
| | 4.6193 |
| | 4.6143 |
| | 4.6269 |
| | 4.5831 |
| | 4.6609 |
| | 4.6638 |
| | 4.6094 |
| | 4.5892 |
| | 4.6884 |
| | 4.7703 |
| | 4.8304 |
| | 4.9059 |
| | 4.9740 |
| | 4.9463 |
| | 4.9612 |
| | 4.3829 |
| | 4.2624 |
| | 4.2029 |
| | 4.0404 |
| | 3.9347 |
| | 3.8019 |
| | 3.8457 |
| | 3.8086 |
| | 3.7987 |
| | 3.7334 |
| | 3.6524 |
| | 3.6373 |
| | 3.5496 |
| | 3.5275 |
| | 3.5786 |
| | 3.5454 |
| | 3.4303 |
| | 3.4215 |
| | 3.3370 |
| | 3.3660 |
| | 3.3524 |
| | 3.3477 |
| | 3.3469 |
| | 3.3117 |
| | 3.3275 |
| | 3.3174 |
| | 3.2283 |
| | 3.1932 |
| | 3.1392 |
| | 3.1281 |
| | 3.1338 |
| | 3.1133 |
| | 3.1053 |
| | 3.1184 |
| | 3.1169 |
| | 3.0940 |
| | 3.1021 |
| | 3.0802 |
| | 3.0671 |
| | 3.1061 |
| | 3.1045 |
| | 3.1079 |
| | 3.1048 |
| | 3.0721 |
| | 3.0516 |
| | 3.0445 |
| | 3.0593 |
| | 3.0377 |
| | 3.0487 |
| | 3.1700 |
| | 3.1590 |
| | 3.1767 |
| | 3.2148 |
| | 3.1796 |
| | 3.1208 |
| | 3.0393 |
| | 3.0376 |
| | 3.0293 |
| | 3.0114 |
| | 3.0173 |
| | 3.0086 |
| | 3.0056 |
| | 3.0025 |
| | 3.0092 |
| | 3.0165 |
| | 2.9824 |
| | 3.0040 |
| | 2.9907 |
| | 2.9986 |
| | 2.9613 |
| | 2.9448 |
| | 2.9547 |
| | 2.9797 |
| | 3.0303 |
| | 3.0538 |
| | 3.1143 |
| | 3.1393 |
| | 3.1750 |
| | 3.2211 |
| | 3.1516 |
| | 3.2891 |
| | 3.3221 |
| | 3.3236 |
| | 3.3653 |
| | 3.4401 |
| | 3.4901 |
| | 3.4460 |
| | 3.3708 |
| | 3.3132 |
| | 3.3193 |
| | 3.1159 |
| | 3.1847 |
| | 3.1240 |
| | 3.1454 |
| | 3.1557 |
| | 3.1919 |
| | 3.1981 |
| | 3.1055 |
| | 3.0417 |
| | 3.0367 |
| | 3.0467 |
| | 3.1595 |
| | 3.1860 |
| | 3.2895 |
| | 3.4298 |
| | 3.4456 |
| | 3.4461 |
| | 3.4388 |
| | 3.4127 |
| | 3.3963 |
| | 3.4157 |
| | 3.4020 |
| | 3.4529 |
| | 3.4864 |
| | 3.5020 |
| | 3.4961 |
| | 3.5816 |
| | 3.5614 |
| | 3.5130 |
| | 3.3996 |
| | 3.5012 |
| | 3.6054 |
| | 3.6078 |
| | 3.3354 |
| | 3.3984 |
| | 3.6961 |
| | 4.1612 |
| | 4.3566 |
| | 4.4719 |
| | 4.5319 |
| | 4.5450 |
| | 4.5416 |
| | 4.5966 |
| | 4.5725 |
| | 4.5615 |
| | 4.6127 |
| | 4.7428 |
| | 4.7791 |
| | 4.7779 |
| | 4.7913 |
| | 4.8184 |
| | 4.8519 |
| | 4.8697 |
| | 4.8760 |
| | 4.8865 |
| | 5.0024 |
| | 5.0070 |
| | 5.0554 |
| | 5.0388 |
| | 5.0490 |
| | 5.1375 |
| | 5.1457 |
| | 5.1532 |
| | 5.1552 |
| | 5.1412 |
| | 5.1605 |
| | 5.1888 |
| | 5.2164 |
| | 5.2175 |
| | 5.2277 |
| | 5.2327 |
| | 5.2235 |
| | 5.2489 |
| | 5.2711 |
| | 5.3101 |
| | 5.2761 |
| | 5.2601 |
| | 5.3294 |
| | 5.2969 |
| | 5.2955 |
| | 5.1952 |
| | 5.2447 |
| | 5.1773 |
| | 5.2026 |
| | 5.2803 |
| | 5.2960 |
| | 5.2923 |
| | 5.3486 |
| | 5.4173 |
| | 5.4640 |
| | 5.5368 |
| | 5.6624 |
| | 5.7235 |
| | 5.7868 |
| | 6.1198 |
| | 6.1541 |
| | 6.1023 |
| | 6.1845 |
| | 6.2298 |
| | 6.3975 |
| | 6.3759 |
| | 6.3212 |
| | 6.4642 |
| | 6.5045 |
| | 6.5850 |
| | 6.6768 |
| | 6.7348 |
| | 6.7519 |
| | 6.8301 |
| | 6.9238 |
| | 6.9809 |
| | 7.0319 |
| | 7.4875 |
| | 7.4756 |
| | 7.4957 |
| | 7.4682 |
| | 7.5245 |
| | 7.5432 |
| | 7.5193 |
| | 7.5574 |
| | 7.5986 |
| | 7.7759 |
| | 7.7052 |
| | 7.7108 |
| | 7.8578 |
| | 7.9239 |
| | 8.8707 |
| | 9.7212 |
| | 9.4342 |
| | 9.4351 |
| | 9.6095 |
| | 9.4851 |
| | 9.4203 |
| | 9.3791 |
| | 9.3828 |
| | 9.4300 |
| | 9.4290 |
| | 9.4133 |
| | 9.4151 |
| | 9.4029 |
| | 9.4064 |
| | 9.4276 |
| | 9.3932 |
| | 9.4108 |
| | 9.3020 |
| | 9.6796 |
| | 9.6164 |
| | 9.4171 |
| | 9.7957 |
| | 9.6354 |
| | 9.2780 |
| | 9.1400 |
| | 9.0006 |
| | 8.8588 |
| | 8.6807 |
| | 8.7503 |
| | 8.6867 |
| | 8.5725 |
| | 8.6565 |
| | 8.5208 |
| | 8.4761 |
| | 8.4419 |
| | 8.4167 |
| | 8.3527 |
| | 7.9156 |
| | 8.2051 |
| | 8.0922 |
| | 8.0714 |
| | 8.0203 |
| | 7.9516 |
| | 7.8754 |
| | 7.6059 |
| | 7.5516 |
| | 7.6029 |
| | 7.6697 |
| | 7.4514 |
| | 7.4285 |
| | 7.0450 |
| | 7.0181 |
| | 7.0800 |
| | 7.0406 |
| | 7.1823 |
| | 6.9183 |
| | 6.9186 |
| | 6.9351 |
| | 5.6389 |
| | 5.6789 |
| | 5.8281 |
| | 5.8420 |
| | 5.8598 |
| | 5.8278 |
| | 5.8627 |
| | 5.8786 |
| | 5.8123 |
| | 5.8145 |
| | 5.8308 |
| | 5.8666 |
| | 5.9019 |
| | 5.8413 |
| | 5.8439 |
| | 5.8820 |
| | 5.7378 |
| | 5.8018 |
| | 5.7112 |
| | 5.7091 |
| | 5.6296 |
| | 5.5966 |
| | 5.6464 |
| | 5.5635 |
| | 5.5833 |
| | 5.5488 |
| | 5.5932 |
| | 5.5908 |
| | 5.5555 |
| | 5.6590 |
| | 5.7087 |
| | 5.7757 |
| | 5.7892 |
| | 5.7944 |
| | 5.8397 |
| | 5.8158 |
| | 5.8087 |
| | 5.8463 |
| | 5.9302 |
| | 5.9143 |
| | 5.9318 |
| | 5.9404 |
| | 5.9411 |
| | 6.8665 |
| | 6.8370 |
| | 6.8380 |
| | 6.7488 |
| | 6.8526 |
| | 6.8694 |
| | 6.8352 |
| | 6.8013 |
| | 6.8229 |