Историја дневних износа AON /MGA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 24.4288 мадагаскарски ариари
минималац на
1 анголијска нова кванза = 5.1849 мадагаскарски ариари
Date | AON/MGA |
---|---|
9.7517 | |
9.6453 | |
9.7601 | |
9.7659 | |
9.7708 | |
9.7620 | |
9.5751 | |
9.5386 | |
9.7402 | |
9.6763 | |
9.7058 | |
9.7318 | |
9.3849 | |
9.5146 | |
9.4849 | |
9.3680 | |
9.2461 | |
9.4338 | |
9.6424 | |
9.7015 | |
9.7975 | |
9.9636 | |
9.9126 | |
9.9555 | |
8.8226 | |
8.5593 | |
8.3552 | |
8.0172 | |
7.8308 | |
7.5501 | |
7.6182 | |
7.5746 | |
7.5531 | |
7.4401 | |
7.2356 | |
7.2072 | |
7.0554 | |
6.9996 | |
7.0998 | |
7.0440 | |
6.8272 | |
6.8172 | |
6.6386 | |
6.6558 | |
6.6598 | |
6.6309 | |
6.6351 | |
6.6032 | |
6.5891 | |
6.5705 | |
6.3963 | |
6.2442 | |
6.1937 | |
6.1788 | |
6.1121 | |
6.1249 | |
6.1052 | |
5.9695 | |
5.9544 | |
6.0306 | |
5.8496 | |
6.0613 | |
5.8481 | |
5.8844 | |
6.0148 | |
5.8691 | |
5.8595 | |
5.7957 | |
5.7494 | |
5.7572 | |
5.7783 | |
5.7649 | |
5.8429 | |
6.0617 | |
6.0526 | |
6.0609 | |
6.1154 | |
6.0347 | |
5.9190 | |
5.7872 | |
5.7526 | |
5.6760 | |
5.7680 | |
5.7483 | |
5.7729 | |
5.8970 | |
5.9501 | |
5.9100 | |
5.7274 | |
5.8486 | |
5.8969 | |
5.7495 | |
5.9768 | |
5.9478 | |
5.8662 | |
5.9121 | |
5.9867 | |
6.0694 | |
6.0433 | |
6.1749 | |
6.2051 | |
6.2620 | |
6.3293 | |
6.1941 | |
6.4586 | |
6.5178 | |
6.4903 | |
6.5426 | |
6.6542 | |
6.8378 | |
6.7585 | |
6.7297 | |
6.5930 | |
6.6681 | |
6.4241 | |
6.4300 | |
6.4643 | |
6.5497 | |
6.6050 | |
6.8869 | |
6.8979 | |
6.7920 | |
6.6949 | |
6.6889 | |
6.6986 | |
6.9679 | |
6.9887 | |
7.1979 | |
7.3541 | |
7.4566 | |
7.5373 | |
7.5655 | |
7.5090 | |
7.4676 | |
7.4412 | |
7.4442 | |
7.5250 | |
7.6898 | |
7.6094 | |
7.6025 | |
7.7477 | |
5.1849 | |
7.6764 | |
7.4818 | |
7.6709 | |
8.0627 | |
8.1010 | |
7.3517 | |
7.4576 | |
8.1898 | |
9.3174 | |
9.6886 | |
10.0594 | |
10.2546 | |
10.2184 | |
10.2108 | |
10.3085 | |
10.2226 | |
10.1848 | |
10.2738 | |
10.4649 | |
10.5166 | |
10.4704 | |
10.5099 | |
10.6367 | |
10.7225 | |
10.6936 | |
10.7535 | |
10.8421 | |
11.1508 | |
11.1755 | |
11.2043 | |
11.1184 | |
11.2215 | |
11.3374 | |
11.3296 | |
11.2460 | |
11.4108 | |
11.2621 | |
11.1830 | |
11.2063 | |
11.3026 | |
11.2674 | |
11.2501 | |
11.3448 | |
11.4038 | |
11.1668 | |
11.3538 | |
11.7626 | |
11.5998 | |
11.3424 | |
11.3643 | |
11.4472 | |
11.5138 | |
11.3233 | |
11.7411 | |
11.6731 | |
11.7580 | |
11.6464 | |
11.5229 | |
11.4624 | |
11.5388 | |
11.6759 | |
11.6763 | |
11.6479 | |
11.7782 | |
12.0043 | |
11.8738 | |
12.5213 | |
12.4695 | |
12.3787 | |
12.6556 | |
12.6832 | |
12.9159 | |
13.2458 | |
13.2786 | |
13.2486 | |
13.5284 | |
13.7058 | |
13.9863 | |
14.2114 | |
14.0837 | |
13.9008 | |
13.9665 | |
14.0512 | |
14.1662 | |
14.9559 | |
14.8033 | |
14.9045 | |
14.9381 | |
14.9324 | |
15.0202 | |
14.6753 | |
14.6413 | |
14.7709 | |
15.0924 | |
15.1938 | |
15.2396 | |
15.7892 | |
16.0842 | |
17.9570 | |
19.6375 | |
19.6777 | |
19.4805 | |
19.5230 | |
19.1244 | |
19.4119 | |
19.1535 | |
19.0637 | |
19.1014 | |
18.5966 | |
18.4713 | |
18.5064 | |
18.2296 | |
18.0804 | |
18.0248 | |
17.8801 | |
17.8801 | |
17.7885 | |
17.9426 | |
17.9574 | |
18.0056 | |
17.7180 | |
17.5184 | |
17.5823 | |
18.0372 | |
18.5554 | |
18.6073 | |
18.9666 | |
19.4599 | |
18.5680 | |
18.9321 | |
18.6588 | |
18.8078 | |
19.1839 | |
19.0399 | |
19.0742 | |
19.3098 | |
19.4493 | |
19.4505 | |
19.2696 | |
18.7762 | |
19.0698 | |
18.5061 | |
17.9360 | |
18.4698 | |
18.9035 | |
19.2319 | |
19.6089 | |
19.6572 | |
19.9750 | |
20.1937 | |
20.2415 | |
20.2320 | |
20.0384 | |
20.0154 | |
20.2218 | |
20.1704 | |
19.8052 | |
19.6682 | |
18.8670 | |
19.3898 | |
19.4061 | |
19.2648 | |
19.1822 | |
18.8175 | |
18.4748 | |
18.5258 | |
18.4716 | |
18.2114 | |
18.4712 | |
18.4197 | |
18.3396 | |
18.0760 | |
17.9854 | |
18.3382 | |
18.2730 | |
19.1217 | |
19.4225 | |
19.7334 | |
19.7730 | |
19.9387 | |
19.4483 | |
19.3597 | |
18.9976 | |
18.9626 | |
19.1127 | |
19.1743 | |
19.5212 | |
19.5760 | |
19.8902 | |
20.1364 | |
20.0134 | |
20.1275 | |
20.1879 | |
20.1384 | |
19.9577 | |
20.2272 | |
20.4018 | |
20.6012 | |
20.6743 | |
20.6977 | |
23.7243 | |
23.7431 | |
23.6306 | |
23.3803 | |
23.5681 | |
23.9800 | |
24.1774 | |
24.2729 | |
24.1963 |