ประวัติ ศาสตร์ นิวกวานซาแองโกลา / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /MGA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 24.4288 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 5.1849 อาเรียรีมาลากาซี

ประวัติราคา MGA / AON

Date AON/MGA
9.7517
9.6453
9.7601
9.7659
9.7708
9.7620
9.5751
9.5386
9.7402
9.6763
9.7058
9.7318
9.3849
9.5146
9.4849
9.3680
9.2461
9.4338
9.6424
9.7015
9.7975
9.9636
9.9126
9.9555
8.8226
8.5593
8.3552
8.0172
7.8308
7.5501
7.6182
7.5746
7.5531
7.4401
7.2356
7.2072
7.0554
6.9996
7.0998
7.0440
6.8272
6.8172
6.6386
6.6558
6.6598
6.6309
6.6351
6.6032
6.5891
6.5705
6.3963
6.2442
6.1937
6.1788
6.1121
6.1249
6.1052
5.9695
5.9544
6.0306
5.8496
6.0613
5.8481
5.8844
6.0148
5.8691
5.8595
5.7957
5.7494
5.7572
5.7783
5.7649
5.8429
6.0617
6.0526
6.0609
6.1154
6.0347
5.9190
5.7872
5.7526
5.6760
5.7680
5.7483
5.7729
5.8970
5.9501
5.9100
5.7274
5.8486
5.8969
5.7495
5.9768
5.9478
5.8662
5.9121
5.9867
6.0694
6.0433
6.1749
6.2051
6.2620
6.3293
6.1941
6.4586
6.5178
6.4903
6.5426
6.6542
6.8378
6.7585
6.7297
6.5930
6.6681
6.4241
6.4300
6.4643
6.5497
6.6050
6.8869
6.8979
6.7920
6.6949
6.6889
6.6986
6.9679
6.9887
7.1979
7.3541
7.4566
7.5373
7.5655
7.5090
7.4676
7.4412
7.4442
7.5250
7.6898
7.6094
7.6025
7.7477
5.1849
7.6764
7.4818
7.6709
8.0627
8.1010
7.3517
7.4576
8.1898
9.3174
9.6886
10.0594
10.2546
10.2184
10.2108
10.3085
10.2226
10.1848
10.2738
10.4649
10.5166
10.4704
10.5099
10.6367
10.7225
10.6936
10.7535
10.8421
11.1508
11.1755
11.2043
11.1184
11.2215
11.3374
11.3296
11.2460
11.4108
11.2621
11.1830
11.2063
11.3026
11.2674
11.2501
11.3448
11.4038
11.1668
11.3538
11.7626
11.5998
11.3424
11.3643
11.4472
11.5138
11.3233
11.7411
11.6731
11.7580
11.6464
11.5229
11.4624
11.5388
11.6759
11.6763
11.6479
11.7782
12.0043
11.8738
12.5213
12.4695
12.3787
12.6556
12.6832
12.9159
13.2458
13.2786
13.2486
13.5284
13.7058
13.9863
14.2114
14.0837
13.9008
13.9665
14.0512
14.1662
14.9559
14.8033
14.9045
14.9381
14.9324
15.0202
14.6753
14.6413
14.7709
15.0924
15.1938
15.2396
15.7892
16.0842
17.9570
19.6375
19.6777
19.4805
19.5230
19.1244
19.4119
19.1535
19.0637
19.1014
18.5966
18.4713
18.5064
18.2296
18.0804
18.0248
17.8801
17.8801
17.7885
17.9426
17.9574
18.0056
17.7180
17.5184
17.5823
18.0372
18.5554
18.6073
18.9666
19.4599
18.5680
18.9321
18.6588
18.8078
19.1839
19.0399
19.0742
19.3098
19.4493
19.4505
19.2696
18.7762
19.0698
18.5061
17.9360
18.4698
18.9035
19.2319
19.6089
19.6572
19.9750
20.1937
20.2415
20.2320
20.0384
20.0154
20.2218
20.1704
19.8052
19.6682
18.8670
19.3898
19.4061
19.2648
19.1822
18.8175
18.4748
18.5258
18.4716
18.2114
18.4712
18.4197
18.3396
18.0760
17.9854
18.3382
18.2730
19.1217
19.4225
19.7334
19.7730
19.9387
19.4483
19.3597
18.9976
18.9626
19.1127
19.1743
19.5212
19.5760
19.8902
20.1364
20.0134
20.1275
20.1879
20.1384
19.9577
20.2272
20.4018
20.6012
20.6743
20.6977
23.7243
23.7431
23.6306
23.3803
23.5681
23.9800
24.1774
24.2729
24.1963