Историјски анголијска нова кванза / малезијски рингит

Историја дневних износа AON /MYR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.032591 малезијски рингит

минималац на

1 анголијска нова кванза = 0.006105 малезијски рингит

Историја Цена MYR / AON

Date AON/MYR
0.010800
0.010615
0.010632
0.010520
0.010499
0.010455
0.010423
0.010353
0.010363
0.010284
0.010282
0.010302
0.010131
0.010285
0.010262
0.010144
0.010113
0.010281
0.010418
0.010587
0.010784
0.010837
0.010719
0.010771
0.009200
0.008931
0.008751
0.008447
0.008217
0.007931
0.008015
0.007939
0.007924
0.007810
0.007657
0.007575
0.007417
0.007453
0.007534
0.007488
0.007264
0.007146
0.006927
0.006967
0.006963
0.006953
0.006985
0.006954
0.006962
0.006970
0.006799
0.006640
0.006557
0.006548
0.006648
0.006643
0.006612
0.006610
0.006604
0.006559
0.006515
0.006443
0.006400
0.006458
0.006410
0.006435
0.006442
0.006391
0.006319
0.006269
0.006275
0.006252
0.006345
0.006584
0.006610
0.006610
0.006672
0.006567
0.006381
0.006206
0.006185
0.006220
0.006154
0.006171
0.006161
0.006168
0.006105
0.006175
0.006191
0.006138
0.006210
0.006191
0.006235
0.006196
0.006153
0.006250
0.006338
0.006405
0.006434
0.006587
0.006662
0.006672
0.006807
0.006683
0.006995
0.007070
0.007117
0.007171
0.007347
0.007578
0.007492
0.007434
0.007311
0.007397
0.007123
0.007167
0.007281
0.007431
0.007535
0.007846
0.007834
0.007729
0.007675
0.007732
0.007731
0.008058
0.008073
0.008541
0.008693
0.008549
0.008541
0.008571
0.008376
0.008333
0.008316
0.008191
0.008306
0.008397
0.008516
0.008515
0.008800
0.008816
0.008732
0.008532
0.008787
0.008995
0.008985
0.008338
0.008535
0.009310
0.010480
0.010977
0.011239
0.011372
0.011387
0.011386
0.011659
0.011588
0.011510
0.011715
0.012006
0.011868
0.011849
0.011852
0.012037
0.012093
0.012179
0.012311
0.012383
0.012705
0.012732
0.012791
0.012771
0.012766
0.012947
0.012963
0.012938
0.012874
0.012794
0.012816
0.012911
0.013018
0.012999
0.012979
0.012972
0.012998
0.013099
0.013219
0.013302
0.013220
0.013320
0.013453
0.013505
0.013522
0.013426
0.013424
0.013467
0.013530
0.013448
0.013591
0.013616
0.013681
0.013778
0.013843
0.014031
0.014222
0.014493
0.014695
0.015393
0.015368
0.015381
0.015561
0.015725
0.015941
0.015992
0.015798
0.016124
0.016277
0.016377
0.016534
0.016646
0.016612
0.016860
0.017067
0.017100
0.017176
0.018193
0.018037
0.018037
0.017966
0.017993
0.018262
0.018235
0.018209
0.018338
0.018604
0.018787
0.018724
0.019062
0.019435
0.021697
0.024084
0.024516
0.024654
0.024577
0.024554
0.024486
0.024660
0.024858
0.025290
0.025571
0.025397
0.025489
0.025470
0.025293
0.025272
0.025228
0.025715
0.025799
0.025934
0.025803
0.025801
0.025996
0.025758
0.025852
0.025918
0.025913
0.025826
0.025647
0.025745
0.025728
0.025640
0.026078
0.026094
0.026113
0.026119
0.026569
0.026568
0.026777
0.026713
0.026517
0.026675
0.026775
0.026793
0.026786
0.026888
0.026747
0.026808
0.026903
0.026906
0.026949
0.027212
0.027049
0.027029
0.026972
0.026779
0.026998
0.026984
0.026605
0.026136
0.025307
0.025342
0.025156
0.025478
0.025037
0.024790
0.024876
0.024982
0.024706
0.024548
0.024451
0.024295
0.024089
0.024346
0.024263
0.024675
0.024000
0.024119
0.024066
0.024527
0.024498
0.025058
0.024573
0.024595
0.024325
0.024155
0.023566
0.023564
0.023946
0.024108
0.024224
0.025257
0.025532
0.025834
0.025882
0.026444
0.026583
0.026659
0.026684
0.026590
0.027610
0.028314
0.032568
0.031791
0.031702
0.031511
0.031877
0.031243
0.031418
0.031702
0.032390