Историја дневних износа AON /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 314.4651 румунски леј
минималац на
1 анголијска нова кванза = 59.9210 румунски леј
Date | AON/ROL |
---|---|
116.0473 | |
118.8534 | |
114.4190 | |
113.6695 | |
114.1832 | |
113.1120 | |
114.7479 | |
111.5968 | |
111.7242 | |
110.4567 | |
111.4597 | |
112.4005 | |
113.0430 | |
110.3405 | |
108.7523 | |
108.0520 | |
109.0630 | |
108.4339 | |
108.9108 | |
111.2203 | |
116.0027 | |
115.7173 | |
116.0710 | |
114.4627 | |
98.4054 | |
96.1868 | |
95.7242 | |
88.6964 | |
86.2194 | |
82.9446 | |
82.8223 | |
82.8804 | |
82.3462 | |
81.1481 | |
79.4537 | |
79.8492 | |
77.2669 | |
77.2594 | |
78.2978 | |
77.5966 | |
75.1073 | |
75.4108 | |
72.7942 | |
71.5330 | |
71.3354 | |
71.2978 | |
71.2244 | |
71.4985 | |
71.0491 | |
70.3419 | |
68.3020 | |
66.8131 | |
65.5143 | |
65.8815 | |
65.8180 | |
65.3878 | |
65.5578 | |
64.9010 | |
64.9320 | |
64.6281 | |
64.4729 | |
64.4155 | |
63.6551 | |
64.1992 | |
63.1738 | |
62.7878 | |
62.5719 | |
62.0883 | |
61.9023 | |
62.0906 | |
62.3133 | |
62.1034 | |
62.8560 | |
65.7455 | |
66.0333 | |
66.6256 | |
66.3805 | |
65.9416 | |
63.6893 | |
61.2893 | |
61.4437 | |
61.7525 | |
61.5079 | |
61.2953 | |
61.5899 | |
61.0107 | |
60.7831 | |
60.5505 | |
60.3956 | |
60.7309 | |
61.3824 | |
62.1651 | |
63.0063 | |
61.6866 | |
61.8902 | |
62.9035 | |
62.8440 | |
64.0114 | |
63.8395 | |
65.4797 | |
66.5859 | |
66.9435 | |
67.2045 | |
65.9527 | |
67.9576 | |
69.7624 | |
68.9365 | |
70.4646 | |
71.1206 | |
73.1775 | |
74.2357 | |
74.2689 | |
72.9422 | |
74.5987 | |
71.1963 | |
70.8976 | |
72.8293 | |
74.7914 | |
76.7349 | |
79.2588 | |
80.7394 | |
79.5271 | |
78.8710 | |
78.7067 | |
78.5580 | |
82.4494 | |
81.4563 | |
86.9387 | |
87.2370 | |
85.7441 | |
87.3213 | |
89.5934 | |
89.1350 | |
88.0425 | |
87.2260 | |
87.3800 | |
88.2183 | |
88.5877 | |
88.5832 | |
88.3641 | |
91.3859 | |
91.1625 | |
90.7323 | |
87.5313 | |
91.1182 | |
93.1927 | |
93.5616 | |
86.0551 | |
87.1622 | |
95.0621 | |
107.9755 | |
113.4488 | |
116.6086 | |
117.4112 | |
117.6528 | |
116.8107 | |
119.7010 | |
117.5997 | |
117.8428 | |
117.0594 | |
120.0744 | |
121.9724 | |
121.3956 | |
121.3931 | |
122.4145 | |
123.2160 | |
121.7907 | |
124.0978 | |
123.7749 | |
127.1842 | |
129.1470 | |
130.5342 | |
130.2430 | |
130.5109 | |
132.8967 | |
132.2587 | |
132.3347 | |
132.4380 | |
133.4505 | |
132.4414 | |
132.7601 | |
134.2274 | |
133.1959 | |
133.6204 | |
132.6182 | |
134.5037 | |
133.1264 | |
134.2591 | |
134.0661 | |
131.4594 | |
131.0294 | |
131.8192 | |
131.6483 | |
132.7849 | |
132.3996 | |
131.7140 | |
132.4209 | |
131.1619 | |
133.4691 | |
132.3312 | |
133.6710 | |
134.1586 | |
133.4231 | |
135.2304 | |
136.8685 | |
136.7322 | |
139.2606 | |
140.9634 | |
148.9876 | |
148.4428 | |
150.9439 | |
154.9953 | |
154.5299 | |
154.9273 | |
156.5484 | |
155.9070 | |
159.0996 | |
161.3291 | |
162.5666 | |
165.7578 | |
165.4112 | |
166.9682 | |
169.5632 | |
167.6554 | |
168.3783 | |
169.5262 | |
178.7480 | |
176.7456 | |
173.6169 | |
175.3664 | |
176.7826 | |
174.5903 | |
175.6386 | |
175.5053 | |
177.2484 | |
180.4286 | |
180.1880 | |
180.2884 | |
184.3651 | |
187.7759 | |
205.6159 | |
233.9503 | |
232.5744 | |
235.0759 | |
235.8840 | |
236.8036 | |
235.1449 | |
234.6961 | |
236.4848 | |
240.9128 | |
235.3218 | |
232.6017 | |
235.4238 | |
234.9354 | |
232.6179 | |
232.2816 | |
231.1708 | |
233.5752 | |
232.9039 | |
234.9359 | |
232.9342 | |
233.8173 | |
235.3457 | |
238.1896 | |
240.2865 | |
242.1290 | |
241.1021 | |
246.0647 | |
245.3751 | |
245.9243 | |
245.2805 | |
246.1525 | |
246.2865 | |
249.7317 | |
250.6522 | |
250.4004 | |
254.9544 | |
256.6979 | |
257.8875 | |
257.1774 | |
253.2809 | |
254.5518 | |
257.7263 | |
256.7944 | |
258.9215 | |
258.1029 | |
253.9711 | |
254.3700 | |
255.1885 | |
252.6707 | |
258.5836 | |
259.4983 | |
261.9915 | |
260.9606 | |
261.1391 | |
256.9504 | |
254.7180 | |
255.9313 | |
255.5522 | |
249.8944 | |
246.7278 | |
248.3454 | |
248.4242 | |
247.7431 | |
245.7681 | |
244.1354 | |
243.7898 | |
244.5362 | |
243.6806 | |
245.1214 | |
244.3120 | |
243.2033 | |
244.5149 | |
246.0164 | |
242.6251 | |
244.3327 | |
244.7224 | |
246.1028 | |
244.7738 | |
240.9363 | |
241.0379 | |
242.3030 | |
243.8174 | |
241.2144 | |
238.9046 | |
237.1132 | |
236.2936 | |
240.3177 | |
243.4704 | |
241.1402 | |
244.5203 | |
250.5401 | |
249.3997 | |
252.4733 | |
256.4567 | |
255.3275 | |
253.2085 | |
254.7061 | |
258.8209 | |
268.7504 | |
269.3887 | |
267.3835 | |
309.7482 | |
306.8609 | |
305.5404 | |
305.0498 | |
304.6070 | |
307.3258 | |
309.9476 | |
307.0963 | |
304.4985 |