Történelmi Angolai új kwanza / román lej
Története napidíjak AON /ROL óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 314.4651 román lej
A minimum az
1 Angolai új kwanza = 59.9210 román lej
| Date | AON/ROL |
|---|---|
| 116.0473 | |
| 118.8534 | |
| 114.4190 | |
| 113.6695 | |
| 114.1832 | |
| 113.1120 | |
| 114.7479 | |
| 111.5968 | |
| 111.7242 | |
| 110.4567 | |
| 111.4597 | |
| 112.4005 | |
| 113.0430 | |
| 110.3405 | |
| 108.7523 | |
| 108.0520 | |
| 109.0630 | |
| 108.4339 | |
| 108.9108 | |
| 111.2203 | |
| 116.0027 | |
| 115.7173 | |
| 116.0710 | |
| 114.4627 | |
| 98.4054 | |
| 96.1868 | |
| 95.7242 | |
| 88.6964 | |
| 86.2194 | |
| 82.9446 | |
| 82.8223 | |
| 82.8804 | |
| 82.3462 | |
| 81.1481 | |
| 79.4537 | |
| 79.8492 | |
| 77.2669 | |
| 77.2594 | |
| 78.2978 | |
| 77.5966 | |
| 75.1073 | |
| 75.4108 | |
| 72.7942 | |
| 71.5330 | |
| 71.3354 | |
| 71.2978 | |
| 71.2244 | |
| 71.4985 | |
| 71.0491 | |
| 70.3419 | |
| 68.3020 | |
| 66.8131 | |
| 65.5143 | |
| 65.8815 | |
| 65.8180 | |
| 65.3878 | |
| 65.5578 | |
| 64.9010 | |
| 64.9320 | |
| 64.6281 | |
| 64.4729 | |
| 64.4155 | |
| 63.6551 | |
| 64.1992 | |
| 63.1738 | |
| 62.7878 | |
| 62.5719 | |
| 62.0883 | |
| 61.9023 | |
| 62.0906 | |
| 62.3133 | |
| 62.1034 | |
| 62.8560 | |
| 65.7455 | |
| 66.0333 | |
| 66.6256 | |
| 66.3805 | |
| 65.9416 | |
| 63.6893 | |
| 61.2893 | |
| 61.4437 | |
| 61.7525 | |
| 61.5079 | |
| 61.2953 | |
| 61.5899 | |
| 61.0107 | |
| 60.7831 | |
| 60.5505 | |
| 60.3956 | |
| 60.7309 | |
| 61.3824 | |
| 62.1651 | |
| 63.0063 | |
| 61.6866 | |
| 61.8902 | |
| 62.9035 | |
| 62.8440 | |
| 64.0114 | |
| 63.8395 | |
| 65.4797 | |
| 66.5859 | |
| 66.9435 | |
| 67.2045 | |
| 65.9527 | |
| 67.9576 | |
| 69.7624 | |
| 68.9365 | |
| 70.4646 | |
| 71.1206 | |
| 73.1775 | |
| 74.2357 | |
| 74.2689 | |
| 72.9422 | |
| 74.5987 | |
| 71.1963 | |
| 70.8976 | |
| 72.8293 | |
| 74.7914 | |
| 76.7349 | |
| 79.2588 | |
| 80.7394 | |
| 79.5271 | |
| 78.8710 | |
| 78.7067 | |
| 78.5580 | |
| 82.4494 | |
| 81.4563 | |
| 86.9387 | |
| 87.2370 | |
| 85.7441 | |
| 87.3213 | |
| 89.5934 | |
| 89.1350 | |
| 88.0425 | |
| 87.2260 | |
| 87.3800 | |
| 88.2183 | |
| 88.5877 | |
| 88.5832 | |
| 88.3641 | |
| 91.3859 | |
| 91.1625 | |
| 90.7323 | |
| 87.5313 | |
| 91.1182 | |
| 93.1927 | |
| 93.5616 | |
| 86.0551 | |
| 87.1622 | |
| 95.0621 | |
| 107.9755 | |
| 113.4488 | |
| 116.6086 | |
| 117.4112 | |
| 117.6528 | |
| 116.8107 | |
| 119.7010 | |
| 117.5997 | |
| 117.8428 | |
| 117.0594 | |
| 120.0744 | |
| 121.9724 | |
| 121.3956 | |
| 121.3931 | |
| 122.4145 | |
| 123.2160 | |
| 121.7907 | |
| 124.0978 | |
| 123.7749 | |
| 127.1842 | |
| 129.1470 | |
| 130.5342 | |
| 130.2430 | |
| 130.5109 | |
| 132.8967 | |
| 132.2587 | |
| 132.3347 | |
| 132.4380 | |
| 133.4505 | |
| 132.4414 | |
| 132.7601 | |
| 134.2274 | |
| 133.1959 | |
| 133.6204 | |
| 132.6182 | |
| 134.5037 | |
| 133.1264 | |
| 134.2591 | |
| 134.0661 | |
| 131.4594 | |
| 131.0294 | |
| 131.8192 | |
| 131.6483 | |
| 132.7849 | |
| 132.3996 | |
| 131.7140 | |
| 132.4209 | |
| 131.1619 | |
| 133.4691 | |
| 132.3312 | |
| 133.6710 | |
| 134.1586 | |
| 133.4231 | |
| 135.2304 | |
| 136.8685 | |
| 136.7322 | |
| 139.2606 | |
| 140.9634 | |
| 148.9876 | |
| 148.4428 | |
| 150.9439 | |
| 154.9953 | |
| 154.5299 | |
| 154.9273 | |
| 156.5484 | |
| 155.9070 | |
| 159.0996 | |
| 161.3291 | |
| 162.5666 | |
| 165.7578 | |
| 165.4112 | |
| 166.9682 | |
| 169.5632 | |
| 167.6554 | |
| 168.3783 | |
| 169.5262 | |
| 178.7480 | |
| 176.7456 | |
| 173.6169 | |
| 175.3664 | |
| 176.7826 | |
| 174.5903 | |
| 175.6386 | |
| 175.5053 | |
| 177.2484 | |
| 180.4286 | |
| 180.1880 | |
| 180.2884 | |
| 184.3651 | |
| 187.7759 | |
| 205.6159 | |
| 233.9503 | |
| 232.5744 | |
| 235.0759 | |
| 235.8840 | |
| 236.8036 | |
| 235.1449 | |
| 234.6961 | |
| 236.4848 | |
| 240.9128 | |
| 235.3218 | |
| 232.6017 | |
| 235.4238 | |
| 234.9354 | |
| 232.6179 | |
| 232.2816 | |
| 231.1708 | |
| 233.5752 | |
| 232.9039 | |
| 234.9359 | |
| 232.9342 | |
| 233.8173 | |
| 235.3457 | |
| 238.1896 | |
| 240.2865 | |
| 242.1290 | |
| 241.1021 | |
| 246.0647 | |
| 245.3751 | |
| 245.9243 | |
| 245.2805 | |
| 246.1525 | |
| 246.2865 | |
| 249.7317 | |
| 250.6522 | |
| 250.4004 | |
| 254.9544 | |
| 256.6979 | |
| 257.8875 | |
| 257.1774 | |
| 253.2809 | |
| 254.5518 | |
| 257.7263 | |
| 256.7944 | |
| 258.9215 | |
| 258.1029 | |
| 253.9711 | |
| 254.3700 | |
| 255.1885 | |
| 252.6707 | |
| 258.5836 | |
| 259.4983 | |
| 261.9915 | |
| 260.9606 | |
| 261.1391 | |
| 256.9504 | |
| 254.7180 | |
| 255.9313 | |
| 255.5522 | |
| 249.8944 | |
| 246.7278 | |
| 248.3454 | |
| 248.4242 | |
| 247.7431 | |
| 245.7681 | |
| 244.1354 | |
| 243.7898 | |
| 244.5362 | |
| 243.6806 | |
| 245.1214 | |
| 244.3120 | |
| 243.2033 | |
| 244.5149 | |
| 246.0164 | |
| 242.6251 | |
| 244.3327 | |
| 244.7224 | |
| 246.1028 | |
| 244.7738 | |
| 240.9363 | |
| 241.0379 | |
| 242.3030 | |
| 243.8174 | |
| 241.2144 | |
| 238.9046 | |
| 237.1132 | |
| 236.2936 | |
| 240.3177 | |
| 243.4704 | |
| 241.1402 | |
| 244.5203 | |
| 250.5401 | |
| 249.3997 | |
| 252.4733 | |
| 256.4567 | |
| 255.3275 | |
| 253.2085 | |
| 254.7061 | |
| 258.8209 | |
| 268.7504 | |
| 269.3887 | |
| 267.3835 | |
| 309.7482 | |
| 306.8609 | |
| 305.5404 | |
| 305.0498 | |
| 304.6070 | |
| 307.3258 | |
| 309.9476 | |
| 307.0963 | |
| 304.4985 |