Историја дневних износа AON /XPD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.0002531795 паладијум
минималац на
1 анголијска нова кванза = 0.0000005104 паладијум
Date | AON/XPD |
---|---|
0.0000010398 | |
0.0000011226 | |
0.0000010540 | |
0.0000010333 | |
0.0000011456 | |
0.0000010845 | |
0.0000011620 | |
0.0000010802 | |
0.0000010405 | |
0.0000010467 | |
0.0000011506 | |
0.0000012418 | |
0.0000010642 | |
0.0000012011 | |
0.0000012391 | |
0.0000012391 | |
0.0000012761 | |
0.0000011679 | |
0.0000011688 | |
0.0000012085 | |
0.0000012115 | |
0.0000011750 | |
0.0000011114 | |
0.0000011350 | |
0.0000008440 | |
0.0000008901 | |
0.0000006961 | |
0.0000008066 | |
0.0000008178 | |
0.0000007998 | |
0.0000008391 | |
0.0000008104 | |
0.0000008817 | |
0.0000009965 | |
0.0000009518 | |
0.0000009905 | |
0.0000009013 | |
0.0000010015 | |
0.0000010626 | |
0.0000009502 | |
0.0000009514 | |
0.0000008658 | |
0.0000007759 | |
0.0000008242 | |
0.0000008167 | |
0.0000008125 | |
0.0000008299 | |
0.0000007887 | |
0.0000008713 | |
0.0000008455 | |
0.0000008561 | |
0.0000007630 | |
0.0000006550 | |
0.0000006332 | |
0.0000006535 | |
0.0000006005 | |
0.0000006000 | |
0.0000005815 | |
0.0000005886 | |
0.0000005985 | |
0.0000005446 | |
0.0000005494 | |
0.0000005735 | |
0.0000006023 | |
0.0000005651 | |
0.0000005498 | |
0.0000005486 | |
0.0000005622 | |
0.0000005265 | |
0.0000005154 | |
0.0000005132 | |
0.0000005224 | |
0.0000005466 | |
0.0000005925 | |
0.0000005981 | |
0.0000006278 | |
0.0000006171 | |
0.0000006866 | |
0.0000006672 | |
0.0000006378 | |
0.0000006394 | |
0.0000006531 | |
0.0000006759 | |
0.0000006523 | |
0.0000006401 | |
0.0000006392 | |
0.0000006398 | |
0.0000006477 | |
0.0000006590 | |
0.0000006569 | |
0.0000006499 | |
0.0000006394 | |
0.0000006469 | |
0.0000006445 | |
0.0000006021 | |
0.0000006748 | |
0.0000006440 | |
0.0000006580 | |
0.0000006448 | |
0.0000006698 | |
0.0000007040 | |
0.0000007078 | |
0.0000007089 | |
0.0000006967 | |
0.0000007466 | |
0.0000007835 | |
0.0000007842 | |
0.0000007612 | |
0.0000008292 | |
0.0000007655 | |
0.0000008566 | |
0.0000008826 | |
0.0000008808 | |
0.0000009044 | |
0.0000008529 | |
0.0000008609 | |
0.0000008398 | |
0.0000008739 | |
0.0000008648 | |
0.0000008924 | |
0.0000009416 | |
0.0000009612 | |
0.0000009111 | |
0.0000008123 | |
0.0000008146 | |
0.0000008492 | |
0.0000007999 | |
0.0000010817 | |
0.0000012415 | |
0.0000008083 | |
0.0000007947 | |
0.0000007673 | |
0.0000008016 | |
0.0000008535 | |
0.0000008700 | |
0.0000008801 | |
0.0000008178 | |
0.0000009684 | |
0.0000010211 | |
0.0000010859 | |
0.0000011351 | |
0.0000010736 | |
0.0000011130 | |
0.0000011023 | |
0.0000011683 | |
0.0000012430 | |
0.0000012809 | |
0.0000011267 | |
0.0000011339 | |
0.0000012638 | |
0.0000014595 | |
0.0000015729 | |
0.0000016041 | |
0.0000016402 | |
0.0000016965 | |
0.0000017668 | |
0.0000017989 | |
0.0000018626 | |
0.0000018613 | |
0.0000019484 | |
0.0000020063 | |
0.0000018512 | |
0.0000018852 | |
0.0000018401 | |
0.0000018641 | |
0.0000018882 | |
0.0000019036 | |
0.0000020186 | |
0.0000021462 | |
0.0000022854 | |
0.0000022729 | |
0.0000022921 | |
0.0000023139 | |
0.0000022851 | |
0.0000022695 | |
0.0000022640 | |
0.0000023068 | |
0.0000022738 | |
0.0000021928 | |
0.0000019919 | |
0.0000020013 | |
0.0000020705 | |
0.0000020769 | |
0.0000020607 | |
0.0000021779 | |
0.0000022996 | |
0.0000023455 | |
0.0000024112 | |
0.0000023596 | |
0.0000024313 | |
0.0000024796 | |
0.0000025672 | |
0.0000026015 | |
0.0000025643 | |
0.0000026360 | |
0.0000026686 | |
0.0000028012 | |
0.0000027733 | |
0.0000029153 | |
0.0000028590 | |
0.0000029848 | |
0.0000029320 | |
0.0000030542 | |
0.0000030841 | |
0.0000031939 | |
0.0000032425 | |
0.0000035587 | |
0.0000036181 | |
0.0000037950 | |
0.0000039420 | |
0.0000040724 | |
0.0000038342 | |
0.0000042031 | |
0.0000042197 | |
0.0000042907 | |
0.0000042575 | |
0.0000041651 | |
0.0000042540 | |
0.0000043228 | |
0.0000041657 | |
0.0000040827 | |
0.0000041902 | |
0.0000042910 | |
0.0000043272 | |
0.0000043294 | |
0.0000045416 | |
0.0000047858 | |
0.0000047033 | |
0.0000046193 | |
0.0000049806 | |
0.0000049684 | |
0.0000048005 | |
0.0000046960 | |
0.0000047485 | |
0.0000044174 | |
0.0000046190 | |
0.0000048322 | |
0.0000046818 | |
0.0000044990 | |
0.0000044960 | |
0.0000048747 | |
0.0000054694 | |
0.0000056469 | |
0.0000058135 | |
0.0000058785 | |
0.0000059558 | |
0.0000060347 | |
0.0000059568 | |
0.0000060583 | |
0.0000060820 | |
0.0000062781 | |
0.0000061712 | |
0.0000064674 | |
0.0000065826 | |
0.0000065888 | |
0.0000064304 | |
0.0000064179 | |
0.0000061306 | |
0.0000064756 | |
0.0000064311 | |
0.0000066965 | |
0.0000067837 | |
0.0000068687 | |
0.0000070430 | |
0.0000069584 | |
0.0000071505 | |
0.0000071095 | |
0.0000069337 | |
0.0000069458 | |
0.0000067186 | |
0.0000071501 | |
0.0000075278 | |
0.0000078378 | |
0.0000074399 | |
0.0000073971 | |
0.0000072943 | |
0.0000074951 | |
0.0000074818 | |
0.0000074603 | |
0.0000076089 | |
0.0000074227 | |
0.0000077662 | |
0.0000080129 | |
0.0000078271 | |
0.0000078244 | |
0.0000076792 | |
0.0000076914 | |
0.0000080360 | |
0.0000082209 | |
0.0000082437 | |
0.0000079586 | |
0.0000081560 | |
0.0000089258 | |
0.0000091530 | |
0.0000087265 | |
0.0000082870 | |
0.0000077804 | |
0.0000082943 | |
0.0000083246 | |
0.0000090805 | |
0.0000098901 | |
0.0000097776 | |
0.0000098905 | |
0.0000095238 | |
0.0000090704 | |
0.0000084368 | |
0.0000087646 | |
0.0000090738 | |
0.0000090694 | |
0.0000088964 | |
0.0000089110 | |
0.0000086084 | |
0.0000085931 | |
0.0000086350 | |
0.0000085804 | |
0.0000092424 | |
0.0000102751 | |
0.0001557282 | |
0.0001586432 | |
0.0001779009 | |
0.0001744369 | |
0.0001798350 | |
0.0001762087 | |
0.0001731696 | |
0.0001627910 | |
0.0001606400 | |
0.0001548890 | |
0.0001592441 | |
0.0001748847 | |
0.0001838893 | |
0.0001758710 | |
0.0001752078 | |
0.0001704597 | |
0.0001765009 | |
0.0001858377 | |
0.0002064168 | |
0.0002000789 | |
0.0001956619 | |
0.0002019444 | |
0.0002068567 | |
0.0002041327 | |
0.0002116548 | |
0.0002365975 | |
0.0002162526 | |
0.0002121538 | |
0.0002124302 | |
0.0002173555 | |
0.0002173450 | |
0.0002151458 | |
0.0002163391 | |
0.0002176244 |