Tarihsel Yeni Angola Kvanzası / Paladyum

Günlük oranları Tarihi AON /XPD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Angola Kvanzası = 0.0002531795 Paladyum

üzerinde asgari

1 Yeni Angola Kvanzası = 0.0000005104 Paladyum

Fiyat tarihinin XPD / AON

Date AON/XPD
0.0000010398
0.0000011226
0.0000010540
0.0000010333
0.0000011456
0.0000010845
0.0000011620
0.0000010802
0.0000010405
0.0000010467
0.0000011506
0.0000012418
0.0000010642
0.0000012011
0.0000012391
0.0000012391
0.0000012761
0.0000011679
0.0000011688
0.0000012085
0.0000012115
0.0000011750
0.0000011114
0.0000011350
0.0000008440
0.0000008901
0.0000006961
0.0000008066
0.0000008178
0.0000007998
0.0000008391
0.0000008104
0.0000008817
0.0000009965
0.0000009518
0.0000009905
0.0000009013
0.0000010015
0.0000010626
0.0000009502
0.0000009514
0.0000008658
0.0000007759
0.0000008242
0.0000008167
0.0000008125
0.0000008299
0.0000007887
0.0000008713
0.0000008455
0.0000008561
0.0000007630
0.0000006550
0.0000006332
0.0000006535
0.0000006005
0.0000006000
0.0000005815
0.0000005886
0.0000005985
0.0000005446
0.0000005494
0.0000005735
0.0000006023
0.0000005651
0.0000005498
0.0000005486
0.0000005622
0.0000005265
0.0000005154
0.0000005132
0.0000005224
0.0000005466
0.0000005925
0.0000005981
0.0000006278
0.0000006171
0.0000006866
0.0000006672
0.0000006378
0.0000006394
0.0000006531
0.0000006759
0.0000006523
0.0000006401
0.0000006392
0.0000006398
0.0000006477
0.0000006590
0.0000006569
0.0000006499
0.0000006394
0.0000006469
0.0000006445
0.0000006021
0.0000006748
0.0000006440
0.0000006580
0.0000006448
0.0000006698
0.0000007040
0.0000007078
0.0000007089
0.0000006967
0.0000007466
0.0000007835
0.0000007842
0.0000007612
0.0000008292
0.0000007655
0.0000008566
0.0000008826
0.0000008808
0.0000009044
0.0000008529
0.0000008609
0.0000008398
0.0000008739
0.0000008648
0.0000008924
0.0000009416
0.0000009612
0.0000009111
0.0000008123
0.0000008146
0.0000008492
0.0000007999
0.0000010817
0.0000012415
0.0000008083
0.0000007947
0.0000007673
0.0000008016
0.0000008535
0.0000008700
0.0000008801
0.0000008178
0.0000009684
0.0000010211
0.0000010859
0.0000011351
0.0000010736
0.0000011130
0.0000011023
0.0000011683
0.0000012430
0.0000012809
0.0000011267
0.0000011339
0.0000012638
0.0000014595
0.0000015729
0.0000016041
0.0000016402
0.0000016965
0.0000017668
0.0000017989
0.0000018626
0.0000018613
0.0000019484
0.0000020063
0.0000018512
0.0000018852
0.0000018401
0.0000018641
0.0000018882
0.0000019036
0.0000020186
0.0000021462
0.0000022854
0.0000022729
0.0000022921
0.0000023139
0.0000022851
0.0000022695
0.0000022640
0.0000023068
0.0000022738
0.0000021928
0.0000019919
0.0000020013
0.0000020705
0.0000020769
0.0000020607
0.0000021779
0.0000022996
0.0000023455
0.0000024112
0.0000023596
0.0000024313
0.0000024796
0.0000025672
0.0000026015
0.0000025643
0.0000026360
0.0000026686
0.0000028012
0.0000027733
0.0000029153
0.0000028590
0.0000029848
0.0000029320
0.0000030542
0.0000030841
0.0000031939
0.0000032425
0.0000035587
0.0000036181
0.0000037950
0.0000039420
0.0000040724
0.0000038342
0.0000042031
0.0000042197
0.0000042907
0.0000042575
0.0000041651
0.0000042540
0.0000043228
0.0000041657
0.0000040827
0.0000041902
0.0000042910
0.0000043272
0.0000043294
0.0000045416
0.0000047858
0.0000047033
0.0000046193
0.0000049806
0.0000049684
0.0000048005
0.0000046960
0.0000047485
0.0000044174
0.0000046190
0.0000048322
0.0000046818
0.0000044990
0.0000044960
0.0000048747
0.0000054694
0.0000056469
0.0000058135
0.0000058785
0.0000059558
0.0000060347
0.0000059568
0.0000060583
0.0000060820
0.0000062781
0.0000061712
0.0000064674
0.0000065826
0.0000065888
0.0000064304
0.0000064179
0.0000061306
0.0000064756
0.0000064311
0.0000066965
0.0000067837
0.0000068687
0.0000070430
0.0000069584
0.0000071505
0.0000071095
0.0000069337
0.0000069458
0.0000067186
0.0000071501
0.0000075278
0.0000078378
0.0000074399
0.0000073971
0.0000072943
0.0000074951
0.0000074818
0.0000074603
0.0000076089
0.0000074227
0.0000077662
0.0000080129
0.0000078271
0.0000078244
0.0000076792
0.0000076914
0.0000080360
0.0000082209
0.0000082437
0.0000079586
0.0000081560
0.0000089258
0.0000091530
0.0000087265
0.0000082870
0.0000077804
0.0000082943
0.0000083246
0.0000090805
0.0000098901
0.0000097776
0.0000098905
0.0000095238
0.0000090704
0.0000084368
0.0000087646
0.0000090738
0.0000090694
0.0000088964
0.0000089110
0.0000086084
0.0000085931
0.0000086350
0.0000085804
0.0000092424
0.0000102751
0.0001557282
0.0001586432
0.0001779009
0.0001744369
0.0001798350
0.0001762087
0.0001731696
0.0001627910
0.0001606400
0.0001548890
0.0001592441
0.0001748847
0.0001838893
0.0001758710
0.0001752078
0.0001704597
0.0001765009
0.0001858377
0.0002064168
0.0002000789
0.0001956619
0.0002019444
0.0002068567
0.0002041327
0.0002116548
0.0002365975
0.0002162526
0.0002121538
0.0002124302
0.0002173555
0.0002173450
0.0002151458
0.0002163391
0.0002176244