Историјски аргентински пезос / анголска кванза

Историја дневних износа ARS /AOA пошто петак, 9 новембар 2007.

Максимална је договор о

1 аргентински пезос = 25.1630 анголска кванза

минималац на

1 аргентински пезос = 0.6109 анголска кванза

Историја Цена AOA / ARS

Date ARS/AOA
0.6160
0.6183
0.6165
0.6182
0.6248
0.6410
0.6335
0.6399
0.6518
0.6564
0.6554
0.6537
0.6481
0.6668
0.6733
0.6603
0.6547
0.6552
0.6555
0.6466
0.6566
0.6661
0.6520
0.6462
0.6304
0.6345
0.6351
0.6238
0.6228
0.6283
0.6305
0.6365
0.6358
0.6306
0.6426
0.6600
0.6458
0.6184
0.6390
0.6277
0.6763
0.6402
0.6740
0.6490
0.6244
0.6432
0.6624
0.6735
0.7080
0.6902
0.6743
0.7074
0.7185
0.7157
0.7253
0.7599
0.7785
0.7757
0.7722
0.7724
0.7975
0.8010
0.8107
0.7587
0.7742
0.8163
0.7657
0.8519
0.8499
0.8544
0.8566
0.8582
0.8607
0.8634
0.8609
0.8658
0.8682
0.8704
0.8723
0.8783
0.8823
0.8846
0.8891
0.8934
0.8984
0.9034
0.9071
0.9139
0.9127
0.9177
0.9229
0.9263
0.9276
0.9336
0.9725
0.9661
0.9688
0.9670
0.9576
0.9540
0.9418
0.9371
0.9390
0.9366
0.9426
0.9491
0.9508
0.9419
0.9400
0.9490
0.9473
0.9543
0.9534
0.9547
0.9433
0.9506
0.9524
0.9572
0.9606
0.9696
0.9683
0.9774
0.9792
0.9833
0.9815
0.9883
0.9899
1.0003
1.0027
1.0081
1.0107
1.0135
1.0204
1.0234
1.0330
1.0326
2.2703
2.2895
2.3137
2.3394
2.3700
2.3756
2.3710
2.3664
2.3642
2.3592
2.3653
2.3688
2.3738
2.3622
2.3573
2.3572
2.3627
2.3605
2.9127
3.0001
3.0496
3.0887
3.1419
3.2041
3.1332
2.9787
2.7380
2.4921
2.3805
2.3020
2.2784
2.2328
2.2962
2.3123
2.3430
2.5204
2.5321
2.5718
2.6193
2.6314
2.6635
2.7027
2.7292
2.7652
2.7973
2.8268
2.8931
2.9046
2.9459
2.9866
3.0430
3.1211
3.0732
3.0645
3.0897
2.9445
2.9090
2.9537
2.9282
2.9587
2.9789
3.0107
3.0550
3.1013
3.1415
3.1849
3.2181
3.2797
3.3044
3.3318
3.3737
3.3885
3.4299
3.5243
3.5544
3.5346
3.4959
3.5019
3.4737
3.4515
3.4990
3.5240
4.1468
4.3031
4.3806
4.6239
4.6975
4.9642
4.9443
5.0315
5.0714
5.1557
5.3182
5.3828
5.4987
5.5437
5.5005
5.5728
5.6969
5.8263
5.9521
5.9691
5.9834
6.0038
6.0209
6.0510
6.0566
6.0967
6.2577
6.3547
6.4622
6.5008
6.5321
6.5744
6.5769
6.5976
6.6204
6.6608
6.6916
6.7269
6.7752
6.7365
6.7387
6.7638
6.7859
6.8287
6.9543
6.9717
6.9854
7.0363
7.0100
6.7846
6.8716
6.8133
6.8388
6.8080
6.8324
6.9931
7.2862
7.3819
7.4109
7.4900
7.5625
7.6390
7.7059
7.7275
7.8157
7.8759
7.9797
8.0200
8.0535
8.1505
8.3347
8.3905
8.4600
8.4201
8.3956
8.3510
8.2228
8.1411
8.1960
8.3325
8.3313
8.1050
7.9952
7.8858
8.0122
8.0438
7.8017
7.8968
8.0530
8.1470
8.2299
8.6708
8.6546
8.5519
8.4575
8.5000
8.4504
8.1391
8.3645
8.4292
8.4928
8.7148
8.4781
8.0552
8.1445
7.9109
7.8777
7.9229
7.9844
8.0395
8.1500
8.2058
8.2641
8.1570
8.0793
8.0734
8.0535
8.0465
7.6834
7.9500
8.1932
7.9658
7.7632
7.7375
8.2857
8.2556
7.7176
7.0513
6.5892
6.5642
6.4870
6.4989
6.5281
6.2140
6.5457
6.6019
6.8306
7.8096
7.9477
8.1629
8.1577
8.2635
8.1171
8.0211
7.7061
7.5550
7.4029
7.3403
7.2779
7.2009
7.2757
7.2878
7.6667
7.6756
7.2839
7.4363
7.5473
7.8827
7.6261
7.8888
8.0509
8.1211
8.2546
8.4051
8.3746
8.2053
8.3897
8.2889
8.2044
8.1233
8.0597
8.2154
8.4922
7.9436
8.6417
8.7209
8.6288
8.3489
8.3527
8.2355
8.0574
7.5080
7.7491
7.2074
7.5898
7.2682
8.8489
9.7359
8.8551
9.5151
9.3576
9.1904
9.3101
8.9231
8.7789
9.0792
8.7671
9.1766
9.5549
9.5343
9.5928
9.2025
10.4984
11.0086
10.8010
10.7561
10.7833
10.6269
10.6071
10.6160
10.6520
10.5308
10.5585
10.5001
10.5294
10.6372
10.3826
9.6192
9.7021
8.7152
8.9248
9.2671
9.4479
9.6269
9.5693
9.5835
9.5000
9.4826
9.4066
9.3768
9.5289
9.5765
9.5064
9.5497
9.4826
9.7033
9.6843
9.6242
9.6297
9.5778
9.6868
9.3780
9.4031
9.5219
9.8078
9.7662
9.8462
10.1752
10.2803
10.4232
10.3503
10.3823
10.2524
10.7194
10.7256
10.8534
10.8059
11.0337
10.7771
10.8035
10.7499
10.6757
10.7788
10.8287
10.8511
10.7150
10.9047
10.4858
10.5509
10.3807
10.5210
10.5933
10.4022
10.8099
10.5289
10.3932
10.5348
10.8312
10.9253
11.2159
11.3784
11.2924
11.3615
11.2991
11.2035
11.0203
11.1362
11.1620
11.2743
11.3631
11.1708
11.2588
11.5182
11.5045
11.2596
11.3814
11.0004
11.4092
11.0774
12.0147
12.1470
12.0163
12.0124
11.8357
11.8027
11.6838
11.5766
11.7274
11.4968
11.2944
10.9711
11.1553
10.5897
10.5754
10.3938
10.2778
10.6548
10.7249
10.9962
11.3292
11.4224
11.7424
10.3539
10.4432
10.3927
10.2133
13.8824
13.9347
13.9532
14.0227
14.0545
14.1720
14.1829
14.3036
14.2516
14.3866
14.2757
14.3779
14.3849
13.5659
13.4889
13.5159
13.5842
13.5981
13.6473
13.6797
13.7013
13.7124
13.6279
13.4996
13.3598
13.2060
13.0707
12.2170
12.2448
12.2135
12.2326
12.2439
12.2497
12.2637
12.3046
12.3123
12.3266
12.2447
12.2204
12.1516
12.1685
12.1878
12.1702
12.0996
12.0954
12.0326
12.0260
12.0166
12.0176
12.0473
11.9813
11.9418
11.9373
11.9166
11.8445
11.8259
11.8419
11.7197
11.6626
11.6640
11.6439
11.6257
11.6088
11.5935
11.6376
11.6339
11.6075
11.6055
11.6265
11.8118
11.8448
11.8449
11.8603
11.8827
11.9242
11.9809
11.9983
12.0063
12.0127
12.0257
12.1140
12.1122
12.1452
12.2104
12.2196
12.2074
12.1803
12.2445
12.2330
12.2444
12.2552
12.3430
12.4103
12.3827
12.4460
12.5613
12.4863
12.1737
12.2463
14.3106
14.7029
14.8739
14.9686
15.1627
15.4733
15.6335
15.8699
16.0062
16.2223
16.2415
16.3846
16.5379
16.6661
16.7010
16.7684
16.8399
16.8294
16.8801
16.9730
16.9143
17.1135
17.2521
17.3882
17.4770
17.5194
17.6351
17.7788
17.8243
17.8694
17.9634
18.0509
18.1481
18.2039
18.2537
18.3390
18.3657
18.4655
18.5428
18.5995
18.6605
18.6874
18.7653
18.7077
18.8417
18.9261
19.0124
19.0843
19.1462
19.1992
19.2603
19.3235
19.3527
19.3771
19.4521
19.4935
19.5334
19.6356
19.6984
19.7787
19.8391
19.9010
20.0306
20.0549
20.0818
20.1397
20.2578
20.2715
20.3119
20.3682
20.4225
20.4680
20.6082
20.6657
20.6681
20.7320
20.8158
20.8530
20.9050
21.7554
21.5009
21.3495
21.2718
21.2101
21.2663
21.2947
21.3465
21.3647
21.3951
21.5086
21.5779
21.5765
21.6401
21.7301
21.7619
21.8001
21.8219
21.9145
21.9585
21.7849
21.8652
21.8593
21.9649
21.9581
22.0084
22.0318
21.9814
22.0256
22.0840
22.1059
22.1547
22.1345
22.2724
22.3051
22.2636
22.3108
22.4019
22.4093
22.4708
22.4932
22.4710
22.4556
22.4956
22.2708
22.2328
22.2663
22.2833
22.4540
22.3832
22.5288
22.5088
22.5956
22.6996
22.6549
22.7208
22.7285
22.7619
22.7355
22.7769
22.7856
22.8182
22.8417
22.8057
22.8091
22.8722
22.9654
22.9601
23.0168
23.0416
23.0937
23.1023
23.0752
23.1798
23.1160
23.2128
23.2311
23.3285
23.3048
23.2851
23.2914
23.2021
23.1781
23.2322
23.1369
23.1366
23.2883
23.2215
23.2630
23.2553
23.2630
23.4038
23.2621
23.1896
23.1282
23.0785
22.9336
22.7387
23.0320
23.4640
23.4728
23.4900
23.4416
23.5664
23.4692
23.4634
23.4849
23.5182
23.5257
23.5378
23.5461
23.6455
23.8149
24.0238
24.6290
24.2089
24.2734
24.0493
23.7785
23.9725
23.5453
23.4365
23.0795
23.2692
23.4706
23.5201
23.4505
23.4322
23.2825
23.7637
23.6880
23.6050
23.4718
23.4658
23.2779
23.2581
22.9765
23.0999
22.9047
22.6335
22.0957
22.0991
22.0973
22.3068
19.5922
20.2464
20.2768
20.2641
20.1599
20.0223
20.0925
20.1686
20.2845
20.0381
20.3226
20.4454
20.4468
20.4477
20.4737
20.4680
20.6125
20.6854
20.7100
20.7710
20.8336
20.8720
20.9399
20.9011
20.9884
21.0313
20.5754
20.4735
20.3839
20.6586
20.7500
20.8160
21.1335
21.1975
21.5228
21.5706
21.5430
21.5473
21.6214
21.7428
22.1806
21.8478
21.9318
21.8418
21.5679
22.1749
22.4232
22.5373
22.6475
22.1037
22.7583
23.2733
23.2390
23.6974
24.0650
24.0549
24.3524
24.5871
24.6837
24.8246
24.7716
24.6192
24.6118
24.8655
24.7161
24.7542
24.7370
24.7242
24.6653
24.6334
24.4002
24.1668
23.8638
23.7697
23.5431
23.5850
23.5763
23.5941
23.7458
24.2788
24.2611
24.3039
24.3638
24.3259
24.2761
24.3107
24.3389
24.2226
23.8151
23.7514
23.7175
23.8994
23.8441
23.7755
23.8258
23.7118
23.8325
23.8636
23.8496
23.9656
23.9690