História das diárias ARS /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Peso argentino = 25.1630 Kwanza angolano
o mínimo em
1 Peso argentino = 0.9720 Kwanza angolano
história preço de AOA / ARS
Date | ARS/AOA |
| 0.9774 |
| 0.9792 |
| 0.9833 |
| 0.9815 |
| 0.9883 |
| 0.9899 |
| 1.0003 |
| 1.0027 |
| 1.0081 |
| 1.0107 |
| 1.0135 |
| 1.0204 |
| 1.0234 |
| 1.0330 |
| 1.0326 |
| 2.2703 |
| 2.2895 |
| 2.3137 |
| 2.3394 |
| 2.3700 |
| 2.3756 |
| 2.3710 |
| 2.3664 |
| 2.3642 |
| 2.3592 |
| 2.3653 |
| 2.3688 |
| 2.3738 |
| 2.3622 |
| 2.3573 |
| 2.3572 |
| 2.3627 |
| 2.3605 |
| 2.9127 |
| 3.0001 |
| 3.0496 |
| 3.0887 |
| 3.1419 |
| 3.2041 |
| 3.1332 |
| 2.9787 |
| 2.7380 |
| 2.4921 |
| 2.3805 |
| 2.3020 |
| 2.2784 |
| 2.2328 |
| 2.2962 |
| 2.3123 |
| 2.3430 |
| 2.5204 |
| 2.5321 |
| 2.5718 |
| 2.6193 |
| 2.6314 |
| 2.6635 |
| 2.7027 |
| 2.7292 |
| 2.7652 |
| 2.7973 |
| 2.8268 |
| 2.8931 |
| 2.9046 |
| 2.9459 |
| 2.9866 |
| 3.0430 |
| 3.1211 |
| 3.0732 |
| 3.0645 |
| 3.0897 |
| 2.9445 |
| 2.9090 |
| 2.9537 |
| 2.9282 |
| 2.9587 |
| 2.9789 |
| 3.0107 |
| 3.0550 |
| 3.1013 |
| 3.1415 |
| 3.1849 |
| 3.2181 |
| 3.2797 |
| 3.3044 |
| 3.3318 |
| 3.3737 |
| 3.3885 |
| 3.4299 |
| 3.5243 |
| 3.5544 |
| 3.5346 |
| 3.4959 |
| 3.5019 |
| 3.4737 |
| 3.4515 |
| 3.4990 |
| 3.5240 |
| 4.1468 |
| 4.3031 |
| 4.3806 |
| 4.6239 |
| 4.6975 |
| 4.9642 |
| 4.9443 |
| 5.0315 |
| 5.0714 |
| 5.1557 |
| 5.3182 |
| 5.3828 |
| 5.4987 |
| 5.5437 |
| 5.5005 |
| 5.5728 |
| 5.6969 |
| 5.8263 |
| 5.9521 |
| 5.9691 |
| 5.9834 |
| 6.0038 |
| 6.0209 |
| 6.0510 |
| 6.0566 |
| 6.0967 |
| 6.2577 |
| 6.3547 |
| 6.4622 |
| 6.5008 |
| 6.5321 |
| 6.5744 |
| 6.5769 |
| 6.5976 |
| 6.6204 |
| 6.6608 |
| 6.6916 |
| 6.7269 |
| 6.7752 |
| 6.7365 |
| 6.7387 |
| 6.7638 |
| 6.7859 |
| 6.8287 |
| 6.9543 |
| 6.9717 |
| 6.9854 |
| 7.0363 |
| 7.0100 |
| 6.7846 |
| 6.8716 |
| 6.8133 |
| 6.8388 |
| 6.8080 |
| 6.8324 |
| 6.9931 |
| 7.2862 |
| 7.3819 |
| 7.4109 |
| 7.4900 |
| 7.5625 |
| 7.6390 |
| 7.7059 |
| 7.7275 |
| 7.8157 |
| 7.8759 |
| 7.9797 |
| 8.0200 |
| 8.0535 |
| 8.1505 |
| 8.3347 |
| 8.3905 |
| 8.4600 |
| 8.4201 |
| 8.3956 |
| 8.3510 |
| 8.2228 |
| 8.1411 |
| 8.1960 |
| 8.3325 |
| 8.3313 |
| 8.1050 |
| 7.9952 |
| 7.8858 |
| 8.0122 |
| 8.0438 |
| 7.8017 |
| 7.8968 |
| 8.0530 |
| 8.1470 |
| 8.2299 |
| 8.6708 |
| 8.6546 |
| 8.5519 |
| 8.4575 |
| 8.5000 |
| 8.4504 |
| 8.1391 |
| 8.3645 |
| 8.4292 |
| 8.4928 |
| 8.7148 |
| 8.4781 |
| 8.0552 |
| 8.1445 |
| 7.9109 |
| 7.8777 |
| 7.9229 |
| 7.9844 |
| 8.0395 |
| 8.1500 |
| 8.2058 |
| 8.2641 |
| 8.1570 |
| 8.0793 |
| 8.0734 |
| 8.0535 |
| 8.0465 |
| 7.6834 |
| 7.9500 |
| 8.1932 |
| 7.9658 |
| 7.7632 |
| 7.7375 |
| 8.2857 |
| 8.2556 |
| 7.7176 |
| 7.0513 |
| 6.5892 |
| 6.5642 |
| 6.4870 |
| 6.4989 |
| 6.5281 |
| 6.2140 |
| 6.5457 |
| 6.6019 |
| 6.8306 |
| 7.8096 |
| 7.9477 |
| 8.1629 |
| 8.1577 |
| 8.2635 |
| 8.1171 |
| 8.0211 |
| 7.7061 |
| 7.5550 |
| 7.4029 |
| 7.3403 |
| 7.2779 |
| 7.2009 |
| 7.2757 |
| 7.2878 |
| 7.6667 |
| 7.6756 |
| 7.2839 |
| 7.4363 |
| 7.5473 |
| 7.8827 |
| 7.6261 |
| 7.8888 |
| 8.0509 |
| 8.1211 |
| 8.2546 |
| 8.4051 |
| 8.3746 |
| 8.2053 |
| 8.3897 |
| 8.2889 |
| 8.2044 |
| 8.1233 |
| 8.0597 |
| 8.2154 |
| 8.4922 |
| 7.9436 |
| 8.6417 |
| 8.7209 |
| 8.6288 |
| 8.3489 |
| 8.3527 |
| 8.2355 |
| 8.0574 |
| 7.5080 |
| 7.7491 |
| 7.2074 |
| 7.5898 |
| 7.2682 |
| 8.8489 |
| 9.7359 |
| 8.8551 |
| 9.5151 |
| 9.3576 |
| 9.1904 |
| 9.3101 |
| 8.9231 |
| 8.7789 |
| 9.0792 |
| 8.7671 |
| 9.1766 |
| 9.5549 |
| 9.5343 |
| 9.5928 |
| 9.2025 |
| 10.4984 |
| 11.0086 |
| 10.8010 |
| 10.7561 |
| 10.7833 |
| 10.6269 |
| 10.6071 |
| 10.6160 |
| 10.6520 |
| 10.5308 |
| 10.5585 |
| 10.5001 |
| 10.5294 |
| 10.6372 |
| 10.3826 |
| 9.6192 |
| 9.7021 |
| 8.7152 |
| 8.9248 |
| 9.2671 |
| 9.4479 |
| 9.6269 |
| 9.5693 |
| 9.5835 |
| 9.5000 |
| 9.4826 |
| 9.4066 |
| 9.3768 |
| 9.5289 |
| 9.5765 |
| 9.5064 |
| 9.5497 |
| 9.4826 |
| 9.7033 |
| 9.6843 |
| 9.6242 |
| 9.6297 |
| 9.5778 |
| 9.6868 |
| 9.3780 |
| 9.4031 |
| 9.5219 |
| 9.8078 |
| 9.7662 |
| 9.8462 |
| 10.1752 |
| 10.2803 |
| 10.4232 |
| 10.3503 |
| 10.3823 |
| 10.2524 |
| 10.7194 |
| 10.7256 |
| 10.8534 |
| 10.8059 |
| 11.0337 |
| 10.7771 |
| 10.8035 |
| 10.7499 |
| 10.6757 |
| 10.7788 |
| 10.8287 |
| 10.8511 |
| 10.7150 |
| 10.9047 |
| 10.4858 |
| 10.5509 |
| 10.3807 |
| 10.5210 |
| 10.5933 |
| 10.4022 |
| 10.8099 |
| 10.5289 |
| 10.3932 |
| 10.5348 |
| 10.8312 |
| 10.9253 |
| 11.2159 |
| 11.3784 |
| 11.2924 |
| 11.3615 |
| 11.2991 |
| 11.2035 |
| 11.0203 |
| 11.1362 |
| 11.1620 |
| 11.2743 |
| 11.3631 |
| 11.1708 |
| 11.2588 |
| 11.5182 |
| 11.5045 |
| 11.2596 |
| 11.3814 |
| 11.0004 |
| 11.4092 |
| 11.0774 |
| 12.0147 |
| 12.1470 |
| 12.0163 |
| 12.0124 |
| 11.8357 |
| 11.8027 |
| 11.6838 |
| 11.5766 |
| 11.7274 |
| 11.4968 |
| 11.2944 |
| 10.9711 |
| 11.1553 |
| 10.5897 |
| 10.5754 |
| 10.3938 |
| 10.2778 |
| 10.6548 |
| 10.7249 |
| 10.9962 |
| 11.3292 |
| 11.4224 |
| 11.7424 |
| 10.3539 |
| 10.4432 |
| 10.3927 |
| 10.2133 |
| 13.8824 |
| 13.9347 |
| 13.9532 |
| 14.0227 |
| 14.0545 |
| 14.1720 |
| 14.1829 |
| 14.3036 |
| 14.2516 |
| 14.3866 |
| 14.2757 |
| 14.3779 |
| 14.3849 |
| 13.5659 |
| 13.4889 |
| 13.5159 |
| 13.5842 |
| 13.5981 |
| 13.6473 |
| 13.6797 |
| 13.7013 |
| 13.7124 |
| 13.6279 |
| 13.4996 |
| 13.3598 |
| 13.2060 |
| 13.0707 |
| 12.2170 |
| 12.2448 |
| 12.2135 |
| 12.2326 |
| 12.2439 |
| 12.2497 |
| 12.2637 |
| 12.3046 |
| 12.3123 |
| 12.3266 |
| 12.2447 |
| 12.2204 |
| 12.1516 |
| 12.1685 |
| 12.1878 |
| 12.1702 |
| 12.0996 |
| 12.0954 |
| 12.0326 |
| 12.0260 |
| 12.0166 |
| 12.0176 |
| 12.0473 |
| 11.9813 |
| 11.9418 |
| 11.9373 |
| 11.9166 |
| 11.8445 |
| 11.8259 |
| 11.8419 |
| 11.7197 |
| 11.6626 |
| 11.6640 |
| 11.6439 |
| 11.6257 |
| 11.6088 |
| 11.5935 |
| 11.6376 |
| 11.6339 |
| 11.6075 |
| 11.6055 |
| 11.6265 |
| 11.8118 |
| 11.8448 |
| 11.8449 |
| 11.8603 |
| 11.8827 |
| 11.9242 |
| 11.9809 |
| 11.9983 |
| 12.0063 |
| 12.0127 |
| 12.0257 |
| 12.1140 |
| 12.1122 |
| 12.1452 |
| 12.2104 |
| 12.2196 |
| 12.2074 |
| 12.1803 |
| 12.2445 |
| 12.2330 |
| 12.2444 |
| 12.2552 |
| 12.3430 |
| 12.4103 |
| 12.3827 |
| 12.4460 |
| 12.5613 |
| 12.4863 |
| 12.1737 |
| 12.2463 |
| 14.3106 |
| 14.7029 |
| 14.8739 |
| 14.9686 |
| 15.1627 |
| 15.4733 |
| 15.6335 |
| 15.8699 |
| 16.0062 |
| 16.2223 |
| 16.2415 |
| 16.3846 |
| 16.5379 |
| 16.6661 |
| 16.7010 |
| 16.7684 |
| 16.8399 |
| 16.8294 |
| 16.8801 |
| 16.9730 |
| 16.9143 |
| 17.1135 |
| 17.2521 |
| 17.3882 |
| 17.4770 |
| 17.5194 |
| 17.6351 |
| 17.7788 |
| 17.8243 |
| 17.8694 |
| 17.9634 |
| 18.0509 |
| 18.1481 |
| 18.2039 |
| 18.2537 |
| 18.3390 |
| 18.3657 |
| 18.4655 |
| 18.5428 |
| 18.5995 |
| 18.6605 |
| 18.6874 |
| 18.7653 |
| 18.7077 |
| 18.8417 |
| 18.9261 |
| 19.0124 |
| 19.0843 |
| 19.1462 |
| 19.1992 |
| 19.2603 |
| 19.3235 |
| 19.3527 |
| 19.3771 |
| 19.4521 |
| 19.4935 |
| 19.5334 |
| 19.6356 |
| 19.6984 |
| 19.7787 |
| 19.8391 |
| 19.9010 |
| 20.0306 |
| 20.0549 |
| 20.0818 |
| 20.1397 |
| 20.2578 |
| 20.2715 |
| 20.3119 |
| 20.3682 |
| 20.4225 |
| 20.4680 |
| 20.6082 |
| 20.6657 |
| 20.6681 |
| 20.7320 |
| 20.8158 |
| 20.8530 |
| 20.9050 |
| 21.7554 |
| 21.5009 |
| 21.3495 |
| 21.2718 |
| 21.2101 |
| 21.2663 |
| 21.2947 |
| 21.3465 |
| 21.3647 |
| 21.3951 |
| 21.5086 |
| 21.5779 |
| 21.5765 |
| 21.6401 |
| 21.7301 |
| 21.7619 |
| 21.8001 |
| 21.8219 |
| 21.9145 |
| 21.9585 |
| 21.7849 |
| 21.8652 |
| 21.8593 |
| 21.9649 |
| 21.9581 |
| 22.0084 |
| 22.0318 |
| 21.9814 |
| 22.0256 |
| 22.0840 |
| 22.1059 |
| 22.1547 |
| 22.1345 |
| 22.2724 |
| 22.3051 |
| 22.2636 |
| 22.3108 |
| 22.4019 |
| 22.4093 |
| 22.4708 |
| 22.4932 |
| 22.4710 |
| 22.4556 |
| 22.4956 |
| 22.2708 |
| 22.2328 |
| 22.2663 |
| 22.2833 |
| 22.4540 |
| 22.3832 |
| 22.5288 |
| 22.5088 |
| 22.5956 |
| 22.6996 |
| 22.6549 |
| 22.7208 |
| 22.7285 |
| 22.7619 |
| 22.7355 |
| 22.7769 |
| 22.7856 |
| 22.8182 |
| 22.8417 |
| 22.8057 |
| 22.8091 |
| 22.8722 |
| 22.9654 |
| 22.9601 |
| 23.0168 |
| 23.0416 |
| 23.0937 |
| 23.1023 |
| 23.0752 |
| 23.1798 |
| 23.1160 |
| 23.2128 |
| 23.2311 |
| 23.3285 |
| 23.3048 |
| 23.2851 |
| 23.2914 |
| 23.2021 |
| 23.1781 |
| 23.2322 |
| 23.1369 |
| 23.1366 |
| 23.2883 |
| 23.2215 |
| 23.2630 |
| 23.2553 |
| 23.2630 |
| 23.4038 |
| 23.2621 |
| 23.1896 |
| 23.1282 |
| 23.0785 |
| 22.9336 |
| 22.7387 |
| 23.0320 |
| 23.4640 |
| 23.4728 |
| 23.4900 |
| 23.4416 |
| 23.5664 |
| 23.4692 |
| 23.4634 |
| 23.4849 |
| 23.5182 |
| 23.5257 |
| 23.5378 |
| 23.5461 |
| 23.6455 |
| 23.8149 |
| 24.0238 |
| 24.6290 |
| 24.2089 |
| 24.2734 |
| 24.0493 |
| 23.7785 |
| 23.9725 |
| 23.5453 |
| 23.4365 |
| 23.0795 |
| 23.2692 |
| 23.4706 |
| 23.5201 |
| 23.4505 |
| 23.4322 |
| 23.2825 |
| 23.7637 |
| 23.6880 |
| 23.6050 |
| 23.4718 |
| 23.4658 |
| 23.2779 |
| 23.2581 |
| 22.9765 |
| 23.0999 |
| 22.9047 |
| 22.6335 |
| 22.0957 |
| 22.0991 |
| 22.0973 |
| 22.3068 |
| 19.5922 |
| 20.2464 |
| 20.2768 |
| 20.2641 |
| 20.1599 |
| 20.0223 |
| 20.0925 |
| 20.1686 |
| 20.2845 |
| 20.0381 |
| 20.3226 |
| 20.4454 |
| 20.4468 |
| 20.4477 |
| 20.4737 |
| 20.4680 |
| 20.6125 |
| 20.6854 |
| 20.7100 |
| 20.7710 |
| 20.8336 |
| 20.8720 |
| 20.9399 |
| 20.9011 |
| 20.9884 |
| 21.0313 |
| 20.5754 |
| 20.4735 |
| 20.3839 |
| 20.6586 |
| 20.7500 |
| 20.8160 |
| 21.1335 |
| 21.1975 |
| 21.5228 |
| 21.5706 |
| 21.5430 |
| 21.5473 |
| 21.6214 |
| 21.7428 |
| 22.1806 |
| 21.8478 |
| 21.9318 |
| 21.8418 |
| 21.5679 |
| 22.1749 |
| 22.4232 |
| 22.5373 |
| 22.6475 |
| 22.1037 |
| 22.7583 |
| 23.2733 |
| 23.2390 |
| 23.6974 |
| 24.0650 |
| 24.0549 |
| 24.3524 |
| 24.5871 |
| 24.6837 |
| 24.8246 |
| 24.7716 |
| 24.6192 |
| 24.6118 |
| 24.8655 |
| 24.7161 |
| 24.7542 |
| 24.7370 |
| 24.7242 |
| 24.6653 |
| 24.6334 |
| 24.4002 |
| 24.1668 |
| 23.8638 |
| 23.7697 |
| 23.5431 |
| 23.5850 |
| 23.5763 |
| 23.5941 |
| 23.7458 |
| 24.2788 |
| 24.2611 |
| 24.3039 |
| 24.3638 |
| 24.3259 |
| 24.2761 |
| 24.3107 |
| 24.3389 |
| 24.2226 |
| 23.8151 |
| 23.7514 |
| 23.7175 |
| 23.8994 |
| 23.8441 |
| 23.7755 |
| 23.8258 |
| 23.7118 |
| 23.8325 |
| 23.8636 |
| 23.8496 |
| 23.9656 |
| 23.9690 |